South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
10 Apr 2024	INR	53.55	53.55	48.5	48.5	48.5	-2.5 (-4.90%)	100
9 Apr 2024	INR	51.04	51.04	47	51	51	+2.39 (+4.92%)	558
8 Apr 2024	INR	48.61	48.61	44.11	48.61	48.61	+2.31 (+4.99%)	900
5 Apr 2024	INR	46.3	46.3	46.3	46.3	46.3	+2.2 (+4.99%)	300
4 Apr 2024	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
3 Apr 2024	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
2 Apr 2024	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	100
1 Apr 2024	INR	42	42	42	42	42	+2 (+5%)	20
28 Mar 2024	INR	40	40	40	40	40	0.0 (0.0%)	0
27 Mar 2024	INR	40	40	40	40	40	-1.25 (-3.03%)	100
26 Mar 2024	INR	41	41.25	41	41.25	41.25	-1.75 (-4.07%)	625
22 Mar 2024	INR	43	43	43	43	43	+1 (+2.38%)	366
21 Mar 2024	INR	42	42	42	42	42	-2.1 (-4.76%)	200
20 Mar 2024	INR	44	44.1	44	44.1	44.1	+2.1 (+5%)	295
19 Mar 2024	INR	40	42	40	42	42	+2 (+5%)	606
18 Mar 2024	INR	40	40	40	40	40	0.0 (0.0%)	0
15 Mar 2024	INR	42.7	42.7	40	40	40	-1 (-2.44%)	200
14 Mar 2024	INR	41	41	41	41	41	-2 (-4.65%)	100
13 Mar 2024	INR	43	43	43	43	43	0.0 (0.0%)	0
12 Mar 2024	INR	43	43	43	43	43	-2 (-4.44%)	200
11 Mar 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
7 Mar 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Mar 2024	INR	49.61	49.61	45	45	45	-2.25 (-4.76%)	200
5 Mar 2024	INR	46	47.56	46	47.25	47.25	+1.95 (+4.30%)	118
4 Mar 2024	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
1 Mar 2024	INR	43.25	45.3	43.25	45.3	45.3	+0.3 (+0.67%)	354
29 Feb 2024	INR	47	47	45	45	45	-0.36 (-0.79%)	240
28 Feb 2024	INR	41.2	45.36	41.2	45.36	45.36	+2.16 (+5%)	967
27 Feb 2024	INR	43.2	43.2	43.2	43.2	43.2	+2.05 (+4.98%)	335