Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 40 |
1 Jun 2006 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 90 |
31 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,310 |
25 May 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 9.65 | 9.65 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,080 |
23 May 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 200 |
22 May 2006 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 100 |
19 May 2006 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 200 |
18 May 2006 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.22 (+2.44%) | 270 |
17 May 2006 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 80 |
16 May 2006 | INR | 9.45 | 9.45 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 200 |
15 May 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 90 |
12 May 2006 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 945 |
11 May 2006 | INR | 9.3 | 9.78 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 1,732 |
10 May 2006 | INR | 9.8 | 10 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 3,300 |
9 May 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 295 |
8 May 2006 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 15 |
5 May 2006 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 8.9 | +0.4 (+4.71%) | 500 |
4 May 2006 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 May 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 200 |
2 May 2006 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.73 (+9.91%) | 1,200 |
1 May 2006 | INR | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 200 |
26 Apr 2006 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
25 Apr 2006 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |