Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 200 |
20 Apr 2006 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 150 |
18 Apr 2006 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 400 |
17 Apr 2006 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Apr 2006 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 6.77 | 6.77 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 200 |
12 Apr 2006 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 100 |
11 Apr 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 6.76 | 6.76 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 300 |
6 Apr 2006 | INR | 0 | 0 | 0 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 100 |
4 Apr 2006 | INR | 0 | 0 | 0 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
3 Apr 2006 | INR | 6.4 | 6.4 | 6.14 | 6.14 | 6.14 | -0.31 (-4.81%) | 450 |
31 Mar 2006 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 100 |
30 Mar 2006 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.29 (+4.95%) | 200 |
29 Mar 2006 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 100 |
28 Mar 2006 | INR | 5.33 | 5.59 | 5.33 | 5.59 | 5.59 | +0.26 (+4.88%) | 5,400 |
27 Mar 2006 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.25 (+4.92%) | 151 |
24 Mar 2006 | INR | 5.59 | 5.59 | 5.08 | 5.08 | 5.08 | -0.25 (-4.69%) | 5,574 |
23 Mar 2006 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.16 (-2.91%) | 350 |
22 Mar 2006 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,500 |
21 Mar 2006 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 100 |
20 Mar 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.21 (-3.68%) | 900 |
16 Mar 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 900 |
13 Mar 2006 | INR | 5.98 | 6 | 5.98 | 6 | 6 | -0.05 (-0.83%) | 600 |