Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.19 (-3.04%) | 520 |
9 Mar 2006 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.24 (+4%) | 450 |
8 Mar 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.18 (-2.91%) | 700 |
7 Mar 2006 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 900 |
6 Mar 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 80 |
2 Mar 2006 | INR | 7 | 7 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 550 |
1 Mar 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 100 |
28 Feb 2006 | INR | 0 | 0 | 0 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Feb 2006 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 270 |
24 Feb 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 6.97 | 7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,800 |
21 Feb 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 100 |
20 Feb 2006 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.26 (+3.86%) | 900 |
17 Feb 2006 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 900 |
16 Feb 2006 | INR | 0 | 0 | 0 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
14 Feb 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
10 Feb 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 700 |
7 Feb 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 100 |
6 Feb 2006 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 900 |
3 Feb 2006 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 450 |
2 Feb 2006 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Feb 2006 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
30 Jan 2006 | INR | 0 | 0 | 0 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |