Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 300 |
28 Feb 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 400 |
26 Feb 2002 | INR | 3.35 | 4 | 3.35 | 4 | 4 | -0.15 (-3.61%) | 284 |
25 Feb 2002 | INR | 3.45 | 4.15 | 3.45 | 4.15 | 4.15 | -0.1 (-2.35%) | 126 |
22 Feb 2002 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 175 |
21 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -1.25 (-19.23%) | 25 |
20 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.6 (-19.75%) | 50 |
19 Feb 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -2 (-19.80%) | 1 |
18 Feb 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 12.5 | 13.5 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |