South Asian Enterprises Limite Recent Share Price (BSE:526477)

BSE:526477 - South Asian Enterprises Ltd. South Asian Enterprises Limite
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	41.1	41.15	41.1	41.15	41.15	-2 (-4.63%)	32,016
23 Feb 2024	INR	41.2	43.15	41.1	43.15	43.15	+2.05 (+4.99%)	898
22 Feb 2024	INR	42.85	44.98	41.05	41.1	41.1	-1.75 (-4.08%)	20,145
21 Feb 2024	INR	42.61	43.95	42.61	42.85	42.85	-2 (-4.46%)	62
20 Feb 2024	INR	49.03	49.03	44.85	44.85	44.85	-1.85 (-3.96%)	6,618
19 Feb 2024	INR	44.5	46.72	44.5	46.7	46.7	+2.2 (+4.94%)	291
16 Feb 2024	INR	42.52	44.5	42.52	44.5	44.5	+1.98 (+4.66%)	14
15 Feb 2024	INR	42.52	42.52	42.52	42.52	42.52	+2.02 (+4.99%)	3,651
14 Feb 2024	INR	40.5	40.5	40.5	40.5	40.5	+1.92 (+4.98%)	100
13 Feb 2024	INR	38.58	38.58	38.58	38.58	38.58	+1.83 (+4.98%)	2,379
12 Feb 2024	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	2,037
9 Feb 2024	INR	35	35	35	35	35	0.0 (0.0%)	0
8 Feb 2024	INR	35	35	35	35	35	+0.09 (+0.26%)	100
7 Feb 2024	INR	34.91	34.91	34.91	34.91	34.91	+1.66 (+4.99%)	404
6 Feb 2024	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	11,160
5 Feb 2024	INR	35	35	35	35	35	0.0 (0.0%)	1
2 Feb 2024	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Feb 2024	INR	35	35	35	35	35	0.0 (0.0%)	0
31 Jan 2024	INR	35	35	35	35	35	0.0 (0.0%)	0
30 Jan 2024	INR	35	35	35	35	35	0.0 (0.0%)	0
29 Jan 2024	INR	33.5	35	33.4	35	35	+1.6 (+4.79%)	101
25 Jan 2024	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	120
24 Jan 2024	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
23 Jan 2024	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	100
20 Jan 2024	INR	38	38	35.15	35.15	35.15	-1.85 (-5%)	51
19 Jan 2024	INR	37	37	37	37	37	0.0 (0.0%)	0
18 Jan 2024	INR	37	37	37	37	37	0.0 (0.0%)	0
17 Jan 2024	INR	37	37	37	37	37	0.0 (0.0%)	0
16 Jan 2024	INR	37	37	37	37	37	0.0 (0.0%)	0
15 Jan 2024	INR	37	37	37	37	37	0.0 (0.0%)	0