Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 35.15 | 37 | 35.15 | 37 | 37 | 0.0 (0.0%) | 379 |
2 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 37 | 37 | 37 | 37 | 37 | -0.19 (-0.51%) | 80 |
29 Dec 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.95 (-4.98%) | 1,100 |
20 Dec 2023 | INR | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -2.05 (-4.98%) | 600 |
18 Dec 2023 | INR | 45 | 45 | 41.19 | 41.19 | 41.19 | -2.16 (-4.98%) | 321 |
15 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 44.25 | 46.46 | 42.2 | 43.35 | 43.35 | -0.9 (-2.03%) | 730 |
1 Dec 2023 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |