Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 42.15 | 44.25 | 42.15 | 44.25 | 44.25 | +2.1 (+4.98%) | 101 |
24 Nov 2023 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 41.5 | 45.75 | 41.5 | 42.15 | 42.15 | -1.43 (-3.28%) | 1,100 |
17 Nov 2023 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +2.07 (+4.99%) | 5,000 |
10 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 41.5 | 43.05 | 41.5 | 41.51 | 41.51 | -1.54 (-3.58%) | 2,040 |
27 Oct 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.95 (-4.33%) | 50 |
20 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |