Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 6.12 | 6.12 | 5.54 | 6.12 | 6.12 | +0.29 (+4.97%) | 1,200 |
1 Dec 2017 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 100 |
29 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 1,120 |
17 Nov 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 500 |
9 Nov 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 2,063 |
7 Nov 2017 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 1,000 |
6 Nov 2017 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.24 (+4.98%) | 1,000 |
3 Nov 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |