| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 2.98 | 2.98 | 2.85 | 2.97 | 2.97 | +0.03 (+1.02%) | 7,210 |
| 3 Nov 2021 | INR | 2.9 | 3 | 2.78 | 2.94 | 2.94 | +0.03 (+1.03%) | 17,991 |
| 2 Nov 2021 | INR | 3.02 | 3.03 | 2.87 | 2.91 | 2.91 | -0.03 (-1.02%) | 18,278 |
| 1 Nov 2021 | INR | 2.95 | 2.95 | 2.67 | 2.94 | 2.94 | +0.13 (+4.63%) | 11,290 |
| 29 Oct 2021 | INR | 3.03 | 3.03 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 10,468 |
| 28 Oct 2021 | INR | 2.95 | 3.03 | 2.85 | 2.89 | 2.89 | -0.1 (-3.34%) | 21,808 |
| 27 Oct 2021 | INR | 2.98 | 3 | 2.83 | 2.99 | 2.99 | +0.02 (+0.67%) | 31,077 |
| 26 Oct 2021 | INR | 3 | 3 | 2.81 | 2.97 | 2.97 | +0.02 (+0.68%) | 25,389 |
| 25 Oct 2021 | INR | 2.98 | 3.04 | 2.82 | 2.95 | 2.95 | -0.01 (-0.34%) | 29,737 |
| 22 Oct 2021 | INR | 2.98 | 2.98 | 2.83 | 2.96 | 2.96 | -0.01 (-0.34%) | 10,064 |
| 21 Oct 2021 | INR | 2.95 | 2.99 | 2.85 | 2.97 | 2.97 | +0.11 (+3.85%) | 15,640 |
| 20 Oct 2021 | INR | 2.95 | 2.99 | 2.74 | 2.86 | 2.86 | -0.01 (-0.35%) | 31,236 |
| 19 Oct 2021 | INR | 3 | 3 | 2.8 | 2.87 | 2.87 | -0.06 (-2.05%) | 43,792 |
| 18 Oct 2021 | INR | 3.15 | 3.15 | 2.92 | 2.93 | 2.93 | -0.12 (-3.93%) | 27,057 |
| 14 Oct 2021 | INR | 3 | 3.15 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 44,386 |
| 13 Oct 2021 | INR | 3.15 | 3.2 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 39,598 |
| 12 Oct 2021 | INR | 3.06 | 3.1 | 2.9 | 3.05 | 3.05 | +0.09 (+3.04%) | 26,208 |
| 11 Oct 2021 | INR | 3 | 3.17 | 2.87 | 2.96 | 2.96 | -0.06 (-1.99%) | 79,525 |
| 8 Oct 2021 | INR | 3.07 | 3.17 | 2.93 | 3.02 | 3.02 | -0.05 (-1.63%) | 19,077 |
| 7 Oct 2021 | INR | 3.18 | 3.18 | 2.9 | 3.07 | 3.07 | +0.04 (+1.32%) | 43,219 |
| 6 Oct 2021 | INR | 3.15 | 3.15 | 2.85 | 3.03 | 3.03 | +0.03 (+1%) | 55,402 |
| 5 Oct 2021 | INR | 3.02 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 39,959 |
| 4 Oct 2021 | INR | 3 | 3 | 2.76 | 3 | 3 | +0.14 (+4.90%) | 81,564 |
| 1 Oct 2021 | INR | 2.89 | 2.89 | 2.63 | 2.86 | 2.86 | +0.1 (+3.62%) | 34,897 |
| 30 Sep 2021 | INR | 2.99 | 2.99 | 2.72 | 2.76 | 2.76 | -0.1 (-3.50%) | 51,113 |
| 29 Sep 2021 | INR | 3 | 3 | 2.8 | 2.86 | 2.86 | -0.07 (-2.39%) | 19,538 |
| 28 Sep 2021 | INR | 3 | 3.1 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 28,958 |
| 27 Sep 2021 | INR | 3.05 | 3.05 | 2.77 | 3 | 3 | +0.09 (+3.09%) | 66,177 |
| 24 Sep 2021 | INR | 3.05 | 3.19 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 16,757 |
| 23 Sep 2021 | INR | 2.95 | 3.08 | 2.85 | 3.04 | 3.04 | +0.1 (+3.40%) | 48,819 |
