| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 2.84 | 3.04 | 2.8 | 2.94 | 2.94 | +0.04 (+1.38%) | 34,021 |
| 21 Sep 2021 | INR | 2.95 | 2.95 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 21,773 |
| 20 Sep 2021 | INR | 3.07 | 3.07 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 18,909 |
| 17 Sep 2021 | INR | 3 | 3 | 2.85 | 2.93 | 2.93 | -0.01 (-0.34%) | 25,970 |
| 16 Sep 2021 | INR | 3.12 | 3.12 | 2.85 | 2.94 | 2.94 | -0.04 (-1.34%) | 32,529 |
| 15 Sep 2021 | INR | 3.04 | 3.04 | 2.84 | 2.98 | 2.98 | +0.08 (+2.76%) | 17,581 |
| 14 Sep 2021 | INR | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 36,922 |
| 13 Sep 2021 | INR | 3 | 3.05 | 2.92 | 3.05 | 3.05 | -0.02 (-0.65%) | 21,778 |
| 9 Sep 2021 | INR | 3.29 | 3.29 | 2.99 | 3.07 | 3.07 | -0.07 (-2.23%) | 25,276 |
| 8 Sep 2021 | INR | 3.2 | 3.2 | 3.04 | 3.14 | 3.14 | -0.06 (-1.88%) | 15,902 |
| 7 Sep 2021 | INR | 3.25 | 3.25 | 3.03 | 3.2 | 3.2 | +0.02 (+0.63%) | 32,276 |
| 6 Sep 2021 | INR | 3.2 | 3.24 | 2.96 | 3.18 | 3.18 | +0.07 (+2.25%) | 39,590 |
| 3 Sep 2021 | INR | 3.05 | 3.15 | 2.92 | 3.11 | 3.11 | +0.04 (+1.30%) | 36,759 |
| 2 Sep 2021 | INR | 3.05 | 3.07 | 2.79 | 3.07 | 3.07 | +0.14 (+4.78%) | 41,418 |
| 1 Sep 2021 | INR | 2.9 | 3.17 | 2.9 | 2.93 | 2.93 | -0.1 (-3.30%) | 22,211 |
| 31 Aug 2021 | INR | 3.05 | 3.09 | 2.81 | 3.03 | 3.03 | +0.08 (+2.71%) | 41,371 |
| 30 Aug 2021 | INR | 3 | 3.08 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 22,719 |
| 29 Aug 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3 | 3 | 2.76 | 2.94 | 2.94 | +0.04 (+1.38%) | 12,436 |
| 26 Aug 2021 | INR | 3.02 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 42,904 |
| 25 Aug 2021 | INR | 3.1 | 3.2 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 23,458 |
| 24 Aug 2021 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 21,938 |
| 23 Aug 2021 | INR | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 9,379 |
| 20 Aug 2021 | INR | 3.4 | 3.55 | 3.23 | 3.43 | 3.43 | +0.03 (+0.88%) | 58,580 |
| 18 Aug 2021 | INR | 3.3 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 96,494 |
| 17 Aug 2021 | INR | 3.15 | 3.24 | 2.94 | 3.24 | 3.24 | +0.15 (+4.85%) | 59,946 |
| 16 Aug 2021 | INR | 3.05 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 23,932 |
| 13 Aug 2021 | INR | 3.15 | 3.15 | 2.91 | 2.95 | 2.95 | -0.11 (-3.59%) | 28,770 |
| 12 Aug 2021 | INR | 3.1 | 3.19 | 2.89 | 3.06 | 3.06 | +0.02 (+0.66%) | 75,902 |
