| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 3.3 | 3.3 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 32,800 |
| 10 Aug 2021 | INR | 3.36 | 3.36 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 13,725 |
| 9 Aug 2021 | INR | 3.3 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 65,083 |
| 6 Aug 2021 | INR | 2.95 | 3.25 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 26,269 |
| 5 Aug 2021 | INR | 3.04 | 3.3 | 3.04 | 3.1 | 3.1 | -0.1 (-3.13%) | 75,517 |
| 4 Aug 2021 | INR | 3.45 | 3.5 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 81,751 |
| 3 Aug 2021 | INR | 3.35 | 3.68 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 130,430 |
| 2 Aug 2021 | INR | 3.87 | 3.87 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 49,023 |
| 30 Jul 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 54,085 |
| 29 Jul 2021 | INR | 3.2 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 89,278 |
| 28 Jul 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 102,007 |
| 27 Jul 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 34,904 |
| 26 Jul 2021 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 121,909 |
| 23 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 59,030 |
| 22 Jul 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 28,818 |
| 20 Jul 2021 | INR | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | +0.16 (+4.72%) | 187,362 |
| 19 Jul 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 19,697 |
| 16 Jul 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 33,683 |
| 15 Jul 2021 | INR | 2.8 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 173,058 |
| 14 Jul 2021 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 29,045 |
| 13 Jul 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 14,283 |
| 12 Jul 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 83,679 |
| 9 Jul 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 72,356 |
| 8 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 8,575 |
| 7 Jul 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 5,014 |
| 6 Jul 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 7,101 |
| 5 Jul 2021 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 4,128 |
| 2 Jul 2021 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 4,216 |
| 1 Jul 2021 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 5,205 |
| 30 Jun 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 10,235 |
