Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | INR | 3.58 | 3.58 | 3.45 | 3.58 | 3.58 | +0.07 (+1.99%) | 16,321 |
17 May 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 34,768 |
14 May 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 22,787 |
12 May 2021 | INR | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | +0.06 (+1.80%) | 59,160 |
11 May 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 69,703 |
10 May 2021 | INR | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | +0.06 (+1.87%) | 68,016 |
7 May 2021 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 92,586 |
6 May 2021 | INR | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | +0.14 (+4.79%) | 133,036 |
5 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 166,170 |
4 May 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 54,033 |
3 May 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 40,433 |
30 Apr 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 25,739 |
29 Apr 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 19,890 |
28 Apr 2021 | INR | 2.31 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 57,346 |
27 Apr 2021 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 90,684 |
26 Apr 2021 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 50,007 |
23 Apr 2021 | INR | 1.95 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 161,458 |
22 Apr 2021 | INR | 1.8 | 1.91 | 1.78 | 1.91 | 1.91 | +0.09 (+4.95%) | 23,101 |
20 Apr 2021 | INR | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | +0.04 (+2.25%) | 57,688 |
19 Apr 2021 | INR | 1.7 | 1.78 | 1.63 | 1.78 | 1.78 | +0.08 (+4.71%) | 58,136 |
16 Apr 2021 | INR | 1.65 | 1.71 | 1.58 | 1.7 | 1.7 | +0.04 (+2.41%) | 16,616 |
15 Apr 2021 | INR | 1.75 | 1.75 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 4,815 |
13 Apr 2021 | INR | 1.71 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 42,989 |
12 Apr 2021 | INR | 1.55 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 26,843 |
9 Apr 2021 | INR | 1.59 | 1.59 | 1.47 | 1.57 | 1.57 | +0.03 (+1.95%) | 8,604 |
8 Apr 2021 | INR | 1.62 | 1.68 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 11,155 |
7 Apr 2021 | INR | 1.5 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 7,172 |
6 Apr 2021 | INR | 1.5 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 8,429 |
5 Apr 2021 | INR | 1.5 | 1.51 | 1.38 | 1.46 | 1.46 | +0.01 (+0.69%) | 10,542 |
1 Apr 2021 | INR | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 5,474 |