| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 1.45 | 1.5 | 1.38 | 1.49 | 1.49 | +0.04 (+2.76%) | 4,605 |
| 30 Mar 2021 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 14,119 |
| 26 Mar 2021 | INR | 1.65 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 8,874 |
| 25 Mar 2021 | INR | 1.7 | 1.7 | 1.55 | 1.6 | 1.6 | -0.03 (-1.84%) | 9,615 |
| 24 Mar 2021 | INR | 1.71 | 1.71 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 7,782 |
| 23 Mar 2021 | INR | 1.75 | 1.75 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 11,949 |
| 22 Mar 2021 | INR | 1.75 | 1.75 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 8,153 |
| 19 Mar 2021 | INR | 1.64 | 1.72 | 1.56 | 1.71 | 1.71 | +0.07 (+4.27%) | 34,875 |
| 18 Mar 2021 | INR | 1.7 | 1.71 | 1.57 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,772 |
| 17 Mar 2021 | INR | 1.74 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 8,799 |
| 16 Mar 2021 | INR | 1.74 | 1.75 | 1.59 | 1.73 | 1.73 | +0.06 (+3.59%) | 19,435 |
| 15 Mar 2021 | INR | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 6,705 |
| 12 Mar 2021 | INR | 1.7 | 1.79 | 1.63 | 1.74 | 1.74 | +0.03 (+1.75%) | 17,641 |
| 10 Mar 2021 | INR | 1.7 | 1.73 | 1.61 | 1.71 | 1.71 | +0.06 (+3.64%) | 4,793 |
| 9 Mar 2021 | INR | 1.75 | 1.75 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 14,962 |
| 8 Mar 2021 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 33,226 |
| 5 Mar 2021 | INR | 1.8 | 1.8 | 1.71 | 1.78 | 1.78 | -0.02 (-1.11%) | 15,134 |
| 4 Mar 2021 | INR | 1.75 | 1.82 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 60,181 |
| 3 Mar 2021 | INR | 1.9 | 1.9 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 17,535 |
| 2 Mar 2021 | INR | 1.75 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 73,081 |
| 1 Mar 2021 | INR | 1.8 | 1.83 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 14,289 |
| 26 Feb 2021 | INR | 1.85 | 1.87 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 13,021 |
| 25 Feb 2021 | INR | 1.72 | 1.89 | 1.72 | 1.79 | 1.79 | -0.01 (-0.56%) | 15,399 |
| 24 Feb 2021 | INR | 1.72 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 29,366 |
| 23 Feb 2021 | INR | 1.86 | 1.86 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 12,018 |
| 22 Feb 2021 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 8,842 |
| 19 Feb 2021 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 25,456 |
| 18 Feb 2021 | INR | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 11,407 |
| 17 Feb 2021 | INR | 1.97 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 39,966 |
| 16 Feb 2021 | INR | 1.95 | 2.06 | 1.89 | 1.97 | 1.97 | 0.0 (0.0%) | 15,312 |
