Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | INR | 2.04 | 2.04 | 1.46 | 1.46 | 1.46 | -0.24 (-14.12%) | 501 |
12 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Aug 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 700 |
9 Aug 2004 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.39 (-18.57%) | 500 |
6 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 200 |
3 Aug 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
2 Aug 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 200 |
23 Jul 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 500 |
22 Jul 2004 | INR | 3.49 | 3.49 | 2.66 | 2.66 | 2.66 | -0.64 (-19.39%) | 200 |
21 Jul 2004 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 3.29 | 3.3 | 3.25 | 3.3 | 3.3 | +0.55 (+20.00%) | 3 |
19 Jul 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 2.78 | 2.78 | 1.87 | 2.75 | 2.75 | +0.43 (+18.53%) | 2,015 |
12 Jul 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.38 (+19.59%) | 125 |
9 Jul 2004 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.32 (+19.75%) | 25 |
8 Jul 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 1,000 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |