Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 100 |
20 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 3.9 | 3.94 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 400 |
6 May 2004 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 3.5 | 3.59 | 3.5 | 3.59 | 3.59 | +0.32 (+9.79%) | 500 |
4 May 2004 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.29 (+9.73%) | 100 |
3 May 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 2,000 |
29 Apr 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 100 |
28 Apr 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 400 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 400 |
22 Apr 2004 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.24 (+8.39%) | 200 |
21 Apr 2004 | INR | 2.6 | 2.86 | 2.5 | 2.86 | 2.86 | +0.36 (+14.40%) | 900 |
20 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 200 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.22 (+8.70%) | 100 |