Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.23 (+10%) | 750 |
6 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 500 |
30 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 70 |
29 Mar 2004 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.21 (-7.89%) | 600 |
26 Mar 2004 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.24 (+9.92%) | 100 |
25 Mar 2004 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.22 (+10.00%) | 700 |
23 Mar 2004 | INR | 2.2 | 2.24 | 2.2 | 2.2 | 2.2 | +0.16 (+7.84%) | 1,422 |
22 Mar 2004 | INR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.22 (-9.73%) | 1,700 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.5 | 2.5 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 500 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.26 (-9.42%) | 100 |
15 Mar 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.25 (+9.96%) | 100 |
12 Mar 2004 | INR | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 300 |
11 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 100 |
10 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 100 |
9 Mar 2004 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 400 |
8 Mar 2004 | INR | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | -0.24 (-7.74%) | 1,500 |
5 Mar 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.34 (-9.88%) | 700 |
3 Mar 2004 | INR | 4.14 | 4.14 | 3.44 | 3.44 | 3.44 | -0.33 (-8.75%) | 700 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |