Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | INR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | -0.41 (-9.81%) | 1,010 |
25 Feb 2004 | INR | 3.5 | 4.18 | 3.48 | 4.18 | 4.18 | +0.38 (+10%) | 1,700 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 4.5 | 4.5 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 200 |
20 Feb 2004 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 500 |
19 Feb 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.44 (-8.91%) | 500 |
18 Feb 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | +0.43 (+9.53%) | 500 |
12 Feb 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 100 |
11 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 600 |
10 Feb 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 900 |
6 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 500 |
29 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
28 Jan 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 700 |
27 Jan 2004 | INR | 6.26 | 6.3 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,200 |
26 Jan 2004 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 6 | 7.19 | 6 | 6.45 | 6.45 | -0.13 (-1.98%) | 3,000 |
22 Jan 2004 | INR | 7.15 | 7.15 | 6.58 | 6.58 | 6.58 | -0.72 (-9.86%) | 2,815 |
21 Jan 2004 | INR | 8.9 | 8.9 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 11,855 |
20 Jan 2004 | INR | 8.95 | 9.5 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 22,917 |
19 Jan 2004 | INR | 8.25 | 9 | 8.15 | 9 | 9 | +0.66 (+7.91%) | 4,900 |