Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2003 | INR | 4.06 | 4.9 | 4.06 | 4.85 | 4.85 | +0.35 (+7.78%) | 2,500 |
4 Dec 2003 | INR | 4.5 | 5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 900 |
3 Dec 2003 | INR | 3.75 | 4.75 | 3.75 | 4.5 | 4.5 | +0.54 (+13.64%) | 4,700 |
2 Dec 2003 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.66 (+20%) | 1,000 |
1 Dec 2003 | INR | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.55 (+20.00%) | 2,100 |
28 Nov 2003 | INR | 2.79 | 2.8 | 2.5 | 2.75 | 2.75 | +0.41 (+17.52%) | 3,140 |
27 Nov 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 550 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.32 (+19.63%) | 10 |
24 Nov 2003 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.27 (+19.85%) | 10 |
21 Nov 2003 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.16 (-10.53%) | 10 |
20 Nov 2003 | INR | 2.17 | 2.17 | 1.52 | 1.52 | 1.52 | -0.29 (-16.02%) | 2,500 |
19 Nov 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.3 (+19.87%) | 100 |
18 Nov 2003 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.25 (+19.84%) | 200 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 500 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |