Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 2.05 | 2.05 | 1.89 | 1.97 | 1.97 | -0.01 (-0.51%) | 28,168 |
12 Feb 2021 | INR | 1.97 | 1.98 | 1.89 | 1.98 | 1.98 | +0.09 (+4.76%) | 30,913 |
11 Feb 2021 | INR | 1.95 | 1.97 | 1.79 | 1.89 | 1.89 | +0.01 (+0.53%) | 15,685 |
10 Feb 2021 | INR | 1.85 | 1.89 | 1.71 | 1.88 | 1.88 | +0.08 (+4.44%) | 11,859 |
9 Feb 2021 | INR | 1.89 | 1.89 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 19,873 |
8 Feb 2021 | INR | 1.83 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 23,149 |
5 Feb 2021 | INR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.08 (+4.79%) | 19,142 |
4 Feb 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,386 |
3 Feb 2021 | INR | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 11,089 |
2 Feb 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 67,561 |
1 Feb 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 10,637 |
29 Jan 2021 | INR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 72,146 |
28 Jan 2021 | INR | 1.55 | 1.61 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,870 |
27 Jan 2021 | INR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 4,664 |
25 Jan 2021 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,326 |
22 Jan 2021 | INR | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,839 |
21 Jan 2021 | INR | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 8,440 |
20 Jan 2021 | INR | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 3,858 |
19 Jan 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,316 |
18 Jan 2021 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 8,660 |
15 Jan 2021 | INR | 1.76 | 1.79 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,667 |
14 Jan 2021 | INR | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 17,198 |
13 Jan 2021 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,484 |
12 Jan 2021 | INR | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 11,220 |
11 Jan 2021 | INR | 1.88 | 1.91 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 22,302 |
8 Jan 2021 | INR | 1.94 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 26,731 |
7 Jan 2021 | INR | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 4,248 |
6 Jan 2021 | INR | 1.9 | 1.94 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 56,502 |
5 Jan 2021 | INR | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 66,802 |
4 Jan 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 8,500 |