Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.24 (-16%) | 700 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 100 |
16 Oct 2003 | INR | 1.26 | 1.46 | 1.26 | 1.46 | 1.46 | -0.09 (-5.81%) | 700 |
15 Oct 2003 | INR | 1.66 | 1.66 | 1.55 | 1.55 | 1.55 | -0.38 (-19.69%) | 3,400 |
14 Oct 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 1.93 | 2.89 | 1.93 | 1.93 | 1.93 | -0.48 (-19.92%) | 900 |
10 Oct 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 100 |
9 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
8 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.45 (+14.75%) | 100 |
26 Sep 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.45 (-12.86%) | 100 |
25 Sep 2003 | INR | 2.5 | 3.5 | 2.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,000 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
17 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |