| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 8,783 |
| 31 Dec 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 1,614 |
| 30 Dec 2020 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 26,976 |
| 29 Dec 2020 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 12,130 |
| 28 Dec 2020 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 16,717 |
| 24 Dec 2020 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 5,599 |
| 23 Dec 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 13,882 |
| 22 Dec 2020 | INR | 2.25 | 2.32 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 37,828 |
| 21 Dec 2020 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 37,248 |
| 18 Dec 2020 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 20,084 |
| 17 Dec 2020 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 38,087 |
| 16 Dec 2020 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 60,648 |
| 15 Dec 2020 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.09 (+4.84%) | 46,572 |
| 14 Dec 2020 | INR | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 92,356 |
| 11 Dec 2020 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 44,576 |
| 10 Dec 2020 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 41,521 |
| 9 Dec 2020 | INR | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,368 |
| 8 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 25,691 |
| 7 Dec 2020 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 12,997 |
| 4 Dec 2020 | INR | 1.4 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 12,125 |
| 3 Dec 2020 | INR | 1.31 | 1.37 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 3,486 |
| 2 Dec 2020 | INR | 1.25 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 36,681 |
| 1 Dec 2020 | INR | 1.25 | 1.25 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 12,676 |
| 27 Nov 2020 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,459 |
| 26 Nov 2020 | INR | 1.22 | 1.24 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 6,881 |
| 25 Nov 2020 | INR | 1.16 | 1.21 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 13,763 |
| 24 Nov 2020 | INR | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 16,126 |
| 23 Nov 2020 | INR | 1.1 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,926 |
| 20 Nov 2020 | INR | 1.05 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 17,160 |
| 19 Nov 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 15,187 |
