| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,459 |
| 17 Nov 2020 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 12,334 |
| 13 Nov 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 341 |
| 12 Nov 2020 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,044 |
| 11 Nov 2020 | INR | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,139 |
| 10 Nov 2020 | INR | 1.05 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 18,233 |
| 9 Nov 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,495 |
| 6 Nov 2020 | INR | 1.11 | 1.16 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,531 |
| 5 Nov 2020 | INR | 1.16 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 4,846 |
| 4 Nov 2020 | INR | 1.2 | 1.21 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 4,188 |
| 3 Nov 2020 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,115 |
| 2 Nov 2020 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 3,714 |
| 30 Oct 2020 | INR | 1.12 | 1.17 | 1.07 | 1.16 | 1.16 | +0.04 (+3.57%) | 6,863 |
| 29 Oct 2020 | INR | 1.14 | 1.19 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,059 |
| 28 Oct 2020 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,199 |
| 27 Oct 2020 | INR | 1.15 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 6,217 |
| 26 Oct 2020 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,846 |
| 23 Oct 2020 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 25,408 |
| 22 Oct 2020 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 5,997 |
| 21 Oct 2020 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 347 |
| 20 Oct 2020 | INR | 1.18 | 1.23 | 1.13 | 1.21 | 1.21 | +0.03 (+2.54%) | 14,588 |
| 19 Oct 2020 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 827 |
| 16 Oct 2020 | INR | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.04 (+3.33%) | 3,079 |
| 15 Oct 2020 | INR | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,095 |
| 14 Oct 2020 | INR | 1.22 | 1.23 | 1.14 | 1.22 | 1.22 | +0.03 (+2.52%) | 9,372 |
| 13 Oct 2020 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,760 |
| 12 Oct 2020 | INR | 1.25 | 1.29 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 11,626 |
| 9 Oct 2020 | INR | 1.29 | 1.29 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 15,522 |
| 8 Oct 2020 | INR | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 547 |
| 7 Oct 2020 | INR | 1.28 | 1.3 | 1.19 | 1.29 | 1.29 | +0.04 (+3.20%) | 13,966 |
