| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | INR | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,749 |
| 5 Oct 2020 | INR | 1.18 | 1.26 | 1.14 | 1.24 | 1.24 | +0.04 (+3.33%) | 8,652 |
| 1 Oct 2020 | INR | 1.22 | 1.3 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 22,366 |
| 30 Sep 2020 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 10,854 |
| 29 Sep 2020 | INR | 1.3 | 1.3 | 1.23 | 1.3 | 1.3 | +0.01 (+0.78%) | 3,576 |
| 28 Sep 2020 | INR | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 9,242 |
| 25 Sep 2020 | INR | 1.25 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 14,152 |
| 24 Sep 2020 | INR | 1.35 | 1.39 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,564 |
| 23 Sep 2020 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 12,022 |
| 22 Sep 2020 | INR | 1.4 | 1.43 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 15,548 |
| 21 Sep 2020 | INR | 1.4 | 1.42 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 21,710 |
| 18 Sep 2020 | INR | 1.25 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 20,658 |
| 17 Sep 2020 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 1,857 |
| 16 Sep 2020 | INR | 1.31 | 1.4 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 11,203 |
| 15 Sep 2020 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 20,508 |
| 14 Sep 2020 | INR | 1.36 | 1.41 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,671 |
| 11 Sep 2020 | INR | 1.3 | 1.36 | 1.24 | 1.35 | 1.35 | +0.05 (+3.85%) | 16,028 |
| 10 Sep 2020 | INR | 1.24 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 9,423 |
| 9 Sep 2020 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 3,977 |
| 8 Sep 2020 | INR | 1.35 | 1.35 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 8,637 |
| 7 Sep 2020 | INR | 1.37 | 1.37 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 6,723 |
| 4 Sep 2020 | INR | 1.35 | 1.4 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 14,313 |
| 3 Sep 2020 | INR | 1.4 | 1.4 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 3,190 |
| 2 Sep 2020 | INR | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | +0.04 (+2.92%) | 11,340 |
| 1 Sep 2020 | INR | 1.37 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 6,710 |
| 31 Aug 2020 | INR | 1.5 | 1.51 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 601 |
| 28 Aug 2020 | INR | 1.51 | 1.51 | 1.44 | 1.51 | 1.51 | 0.0 (0.0%) | 599 |
| 27 Aug 2020 | INR | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 4,490 |
| 26 Aug 2020 | INR | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 3,456 |
| 25 Aug 2020 | INR | 1.58 | 1.58 | 1.52 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,940 |
