| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | INR | 1.64 | 1.72 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 16,241 |
| 21 Aug 2020 | INR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,670 |
| 20 Aug 2020 | INR | 1.55 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 39,316 |
| 19 Aug 2020 | INR | 1.5 | 1.5 | 1.36 | 1.5 | 1.5 | +0.07 (+4.90%) | 16,426 |
| 18 Aug 2020 | INR | 1.5 | 1.54 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 14,617 |
| 17 Aug 2020 | INR | 1.5 | 1.53 | 1.4 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,377 |
| 14 Aug 2020 | INR | 1.47 | 1.47 | 1.33 | 1.46 | 1.46 | +0.06 (+4.29%) | 19,730 |
| 13 Aug 2020 | INR | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,690 |
| 12 Aug 2020 | INR | 1.35 | 1.41 | 1.29 | 1.41 | 1.41 | +0.06 (+4.44%) | 15,237 |
| 11 Aug 2020 | INR | 1.32 | 1.38 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,479 |
| 10 Aug 2020 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 27,463 |
| 7 Aug 2020 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 15,246 |
| 6 Aug 2020 | INR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 6,007 |
| 5 Aug 2020 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 11,771 |
| 4 Aug 2020 | INR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,717 |
| 3 Aug 2020 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,800 |
| 31 Jul 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 3,250 |
| 30 Jul 2020 | INR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,683 |
| 29 Jul 2020 | INR | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 5,660 |
| 28 Jul 2020 | INR | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 2,423 |
| 27 Jul 2020 | INR | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 11,396 |
| 24 Jul 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,782 |
| 23 Jul 2020 | INR | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 10,195 |
| 22 Jul 2020 | INR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,756 |
| 21 Jul 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,515 |
| 20 Jul 2020 | INR | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 14,675 |
| 17 Jul 2020 | INR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 20,352 |
| 16 Jul 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 4,571 |
| 15 Jul 2020 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 19,001 |
| 14 Jul 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 9,130 |
