| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 16,672 |
| 10 Jul 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 19,765 |
| 9 Jul 2020 | INR | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 49,292 |
| 8 Jul 2020 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 27,855 |
| 7 Jul 2020 | INR | 1.74 | 1.74 | 1.69 | 1.74 | 1.74 | +0.03 (+1.75%) | 51,413 |
| 6 Jul 2020 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 36,051 |
| 3 Jul 2020 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 25,558 |
| 2 Jul 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 33,659 |
| 1 Jul 2020 | INR | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 61,001 |
| 30 Jun 2020 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 11,803 |
| 29 Jun 2020 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 23,810 |
| 26 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 27,941 |
| 25 Jun 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 33,524 |
| 24 Jun 2020 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 26,966 |
| 23 Jun 2020 | INR | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 35,651 |
| 22 Jun 2020 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 45,771 |
| 19 Jun 2020 | INR | 1.16 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 16,090 |
| 18 Jun 2020 | INR | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 29,975 |
| 17 Jun 2020 | INR | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 5,940 |
| 16 Jun 2020 | INR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 22,228 |
| 15 Jun 2020 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,932 |
| 12 Jun 2020 | INR | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,714 |
| 11 Jun 2020 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 3,517 |
| 10 Jun 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,879 |
| 9 Jun 2020 | INR | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,033 |
| 8 Jun 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,200 |
| 5 Jun 2020 | INR | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,089 |
| 4 Jun 2020 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,395 |
| 3 Jun 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,120 |
| 2 Jun 2020 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 14,130 |
