Dolphin Medical Services Limit Recent Share Price (BSE:526504)

BSE:526504 - Dolphin Medical Services Ltd. Dolphin Medical Services Limit
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2020	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	6,172
29 May 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	5,754
28 May 2020	INR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	2,680
27 May 2020	INR	0.9	0.9	0.89	0.89	0.89	-0.01 (-1.11%)	4,771
26 May 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	1,656
22 May 2020	INR	0.92	0.92	0.91	0.91	0.91	-0.01 (-1.09%)	1,255
21 May 2020	INR	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	2,052
20 May 2020	INR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	3,280
19 May 2020	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	7,316
18 May 2020	INR	0.94	0.94	0.94	0.94	0.94	-0.01 (-1.05%)	1,020
15 May 2020	INR	0.96	0.96	0.95	0.95	0.95	-0.01 (-1.04%)	2,849
14 May 2020	INR	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	115
13 May 2020	INR	0.97	0.97	0.97	0.97	0.97	-0.01 (-1.02%)	9,447
12 May 2020	INR	0.98	0.98	0.98	0.98	0.98	-0.02 (-2%)	6,680
11 May 2020	INR	1	1	1	1	1	-0.02 (-1.96%)	13,352
8 May 2020	INR	1.02	1.02	1.02	1.02	1.02	-0.02 (-1.92%)	6,715
7 May 2020	INR	1.08	1.08	1.04	1.04	1.04	-0.02 (-1.89%)	21,439
6 May 2020	INR	1.01	1.06	1.01	1.06	1.06	+0.05 (+4.95%)	19,356
5 May 2020	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	2,840
4 May 2020	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	4,057
30 Apr 2020	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	25,284
29 Apr 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	500
28 Apr 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	16,100
27 Apr 2020	INR	0.81	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	701
24 Apr 2020	INR	0.75	0.78	0.72	0.78	0.78	+0.03 (+4%)	17,131
23 Apr 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
22 Apr 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	650
21 Apr 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	100
20 Apr 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	1,100
17 Apr 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	1,219

See Xignite Response |