| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | INR | 1.64 | 1.72 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 39,045 |
| 31 Oct 2022 | INR | 1.72 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 28,628 |
| 24 Oct 2022 | INR | 1.85 | 1.85 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 15,153 |
| 17 Oct 2022 | INR | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,065 |
| 10 Oct 2022 | INR | 1.8 | 1.88 | 1.71 | 1.87 | 1.87 | +0.07 (+3.89%) | 10,894 |
| 3 Oct 2022 | INR | 1.74 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 33,080 |
| 26 Sep 2022 | INR | 1.85 | 1.85 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 14,707 |
| 19 Sep 2022 | INR | 1.9 | 1.94 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 38,942 |
| 12 Sep 2022 | INR | 1.74 | 1.92 | 1.74 | 1.85 | 1.85 | +0.02 (+1.09%) | 24,072 |
| 5 Sep 2022 | INR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 26,376 |
| 29 Aug 2022 | INR | 1.92 | 1.92 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 11,838 |
| 22 Aug 2022 | INR | 1.84 | 1.93 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 21,476 |
| 16 Aug 2022 | INR | 1.84 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 12,421 |
| 8 Aug 2022 | INR | 1.84 | 1.93 | 1.75 | 1.93 | 1.93 | +0.09 (+4.89%) | 30,846 |
| 1 Aug 2022 | INR | 1.76 | 1.84 | 1.71 | 1.84 | 1.84 | +0.08 (+4.55%) | 6,575 |
| 25 Jul 2022 | INR | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.08 (+4.76%) | 10,904 |
| 18 Jul 2022 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 33,550 |
| 11 Jul 2022 | INR | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 2,221 |
| 4 Jul 2022 | INR | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 34,453 |
| 27 Jun 2022 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 9,768 |
| 20 Jun 2022 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 28,385 |
| 13 Jun 2022 | INR | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 37,148 |
| 6 Jun 2022 | INR | 1.83 | 1.92 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 12,193 |
| 30 May 2022 | INR | 1.8 | 1.84 | 1.75 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,587 |
| 23 May 2022 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 35,039 |
| 16 May 2022 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 18,443 |
| 9 May 2022 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 37,767 |
| 2 May 2022 | INR | 2 | 2.13 | 1.93 | 2.13 | 2.13 | +0.1 (+4.93%) | 29,799 |
| 25 Apr 2022 | INR | 2.14 | 2.14 | 1.98 | 2.03 | 2.03 | -0.05 (-2.40%) | 28,034 |
| 18 Apr 2022 | INR | 2.04 | 2.08 | 1.91 | 2.08 | 2.08 | +0.09 (+4.52%) | 14,250 |
