Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | INR | 1.9 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 15,900 |
4 Apr 2022 | INR | 2 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 35,197 |
28 Mar 2022 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 17,364 |
21 Mar 2022 | INR | 2.16 | 2.26 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 65,174 |
14 Mar 2022 | INR | 2.37 | 2.37 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 47,142 |
7 Mar 2022 | INR | 2.45 | 2.45 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 9,543 |
28 Feb 2022 | INR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 8,923 |
21 Feb 2022 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 6,067 |
14 Feb 2022 | INR | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 8,015 |
7 Feb 2022 | INR | 2.89 | 2.97 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 19,159 |
31 Jan 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 48,379 |
24 Jan 2022 | INR | 3.33 | 3.34 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 56,318 |
17 Jan 2022 | INR | 3.19 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 103,271 |
10 Jan 2022 | INR | 2.9 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 104,423 |
3 Jan 2022 | INR | 2.9 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 101,395 |
27 Dec 2021 | INR | 2.74 | 2.8 | 2.59 | 2.77 | 2.77 | +0.05 (+1.84%) | 86,230 |
20 Dec 2021 | INR | 2.66 | 2.79 | 2.53 | 2.72 | 2.72 | +0.06 (+2.26%) | 65,100 |
13 Dec 2021 | INR | 2.75 | 2.89 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 194,349 |
6 Dec 2021 | INR | 2.68 | 2.96 | 2.68 | 2.8 | 2.8 | -0.02 (-0.71%) | 78,818 |
29 Nov 2021 | INR | 2.9 | 2.9 | 2.76 | 2.82 | 2.82 | -0.08 (-2.76%) | 50,895 |
22 Nov 2021 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.08 (-2.68%) | 12,956 |
18 Nov 2021 | INR | 3.03 | 3.03 | 2.75 | 2.98 | 2.98 | +0.09 (+3.11%) | 16,640 |
17 Nov 2021 | INR | 2.95 | 2.98 | 2.84 | 2.89 | 2.89 | -0.09 (-3.02%) | 14,046 |
16 Nov 2021 | INR | 2.99 | 3 | 2.83 | 2.98 | 2.98 | +0.02 (+0.68%) | 19,999 |
15 Nov 2021 | INR | 2.9 | 3 | 2.82 | 2.96 | 2.96 | +0.01 (+0.34%) | 18,413 |
12 Nov 2021 | INR | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | +0.07 (+2.43%) | 23,064 |
11 Nov 2021 | INR | 2.98 | 3 | 2.83 | 2.88 | 2.88 | -0.09 (-3.03%) | 26,842 |
10 Nov 2021 | INR | 3.03 | 3.03 | 2.85 | 2.97 | 2.97 | -0.02 (-0.67%) | 22,348 |
9 Nov 2021 | INR | 3.01 | 3.03 | 2.8 | 2.99 | 2.99 | +0.1 (+3.46%) | 20,592 |
8 Nov 2021 | INR | 2.95 | 3.05 | 2.83 | 2.89 | 2.89 | -0.08 (-2.69%) | 34,723 |