KLSE:5265WB - Dolphin International Berhad - Warrants - Class B (28/09/2023) Dolphin International Berhad -
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
15 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 89,200
14 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
13 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
12 Oct 2021 MYR 0.07 0.07 0.07 0.07 0.07 -0.005 (-6.67%) 141,500
11 Oct 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
8 Oct 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
7 Oct 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
6 Oct 2021 MYR 0.075 0.06 0.06 0.075 0.075 0.0 (0.0%) 101,000
5 Oct 2021 MYR 0.075 0.06 0.06 0.075 0.075 +0.010 (+15.38%) 32,400
4 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
1 Oct 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 372,500
30 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 128,500
29 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
28 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 20,000
27 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 201,500
24 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 758,300
23 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.005 (-7.14%) 52,000
22 Sep 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 79,200
21 Sep 2021 MYR 0.065 0.06 0.065 0.065 0.065 0.0 (0.0%) 244,500
20 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 294,300
17 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 105,700
15 Sep 2021 MYR 0.07 0.06 0.07 0.065 0.065 -0.005 (-7.14%) 403,000
14 Sep 2021 MYR 0.07 0.065 0.07 0.07 0.07 0.0 (0.0%) 420,000
13 Sep 2021 MYR 0.07 0.06 0.065 0.07 0.07 0.0 (0.0%) 129,200
10 Sep 2021 MYR 0.07 0.065 0.07 0.07 0.07 0.0 (0.0%) 84,600
9 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
7 Sep 2021 MYR 0.07 0.06 0.06 0.07 0.07 0.0 (0.0%) 25,000
6 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0