| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 18.6 | 20.4 | 18.6 | 19.45 | 19.45 | +0.9 (+4.85%) | 39,560 |
| 18 Oct 2010 | INR | 18.2 | 19.45 | 18 | 18.55 | 18.55 | -0.6 (-3.13%) | 12,796 |
| 15 Oct 2010 | INR | 19.25 | 19.35 | 18.8 | 19.15 | 19.15 | +0.05 (+0.26%) | 16,772 |
| 14 Oct 2010 | INR | 19.5 | 19.5 | 18.5 | 19.1 | 19.1 | -0.05 (-0.26%) | 26,333 |
| 13 Oct 2010 | INR | 19.05 | 20 | 18.95 | 19.15 | 19.15 | 0.0 (0.0%) | 24,886 |
| 12 Oct 2010 | INR | 19.35 | 19.7 | 18.7 | 19.15 | 19.15 | -0.2 (-1.03%) | 16,227 |
| 11 Oct 2010 | INR | 19.65 | 20.2 | 19.2 | 19.35 | 19.35 | -0.5 (-2.52%) | 16,693 |
| 8 Oct 2010 | INR | 19.65 | 20.35 | 19.55 | 19.85 | 19.85 | +0.05 (+0.25%) | 23,227 |
| 7 Oct 2010 | INR | 20.1 | 20.15 | 19.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 23,442 |
| 6 Oct 2010 | INR | 20.1 | 20.65 | 19.75 | 19.9 | 19.9 | -0.25 (-1.24%) | 37,684 |
| 5 Oct 2010 | INR | 19.9 | 20.25 | 19.9 | 20.15 | 20.15 | +0.4 (+2.03%) | 23,578 |
| 4 Oct 2010 | INR | 19.9 | 20.45 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 38,768 |
| 1 Oct 2010 | INR | 20.4 | 20.5 | 19.7 | 19.85 | 19.85 | -0.1 (-0.50%) | 42,743 |
| 30 Sep 2010 | INR | 20.25 | 20.5 | 19.55 | 19.95 | 19.95 | -0.3 (-1.48%) | 26,926 |
| 29 Sep 2010 | INR | 20.6 | 21.25 | 20.1 | 20.25 | 20.25 | -0.15 (-0.74%) | 34,712 |
| 28 Sep 2010 | INR | 21.2 | 21.3 | 20.35 | 20.4 | 20.4 | -0.5 (-2.39%) | 80,278 |
| 27 Sep 2010 | INR | 20.6 | 21.7 | 20.6 | 20.9 | 20.9 | -0.6 (-2.79%) | 62,407 |
| 24 Sep 2010 | INR | 21.9 | 22.05 | 21 | 21.5 | 21.5 | +0.05 (+0.23%) | 27,277 |
| 23 Sep 2010 | INR | 20.6 | 22.5 | 20.05 | 21.45 | 21.45 | -0.15 (-0.69%) | 38,621 |
| 22 Sep 2010 | INR | 21.7 | 22.2 | 21.25 | 21.6 | 21.6 | -0.4 (-1.82%) | 30,522 |
| 21 Sep 2010 | INR | 22.25 | 22.95 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 51,585 |
| 20 Sep 2010 | INR | 23.25 | 24 | 22.3 | 22.55 | 22.55 | -0.85 (-3.63%) | 51,392 |
| 17 Sep 2010 | INR | 23.5 | 24.1 | 23.1 | 23.4 | 23.4 | +0.45 (+1.96%) | 109,129 |
| 16 Sep 2010 | INR | 20.3 | 24.2 | 20.3 | 22.95 | 22.95 | +2.35 (+11.41%) | 209,590 |
| 15 Sep 2010 | INR | 21.7 | 21.75 | 20.3 | 20.6 | 20.6 | -0.65 (-3.06%) | 69,842 |
| 14 Sep 2010 | INR | 22.5 | 22.8 | 21 | 21.25 | 21.25 | -1.15 (-5.13%) | 104,398 |
| 13 Sep 2010 | INR | 24.25 | 24.25 | 22 | 22.4 | 22.4 | -1.3 (-5.49%) | 121,501 |
| 9 Sep 2010 | INR | 25.25 | 25.25 | 23.45 | 23.7 | 23.7 | -1.5 (-5.95%) | 157,587 |
| 8 Sep 2010 | INR | 26.35 | 27.7 | 24.7 | 25.2 | 25.2 | -0.7 (-2.70%) | 201,514 |
| 7 Sep 2010 | INR | 26.2 | 27.5 | 25.1 | 25.9 | 25.9 | +0.95 (+3.81%) | 1,151,558 |
