| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 24.8 | 25.8 | 22.25 | 24.95 | 24.95 | +1 (+4.18%) | 721,544 |
| 3 Sep 2010 | INR | 24.75 | 24.8 | 23.5 | 23.95 | 23.95 | +0.3 (+1.27%) | 54,744 |
| 2 Sep 2010 | INR | 25 | 25.6 | 23.55 | 23.65 | 23.65 | -0.7 (-2.87%) | 95,669 |
| 1 Sep 2010 | INR | 22.8 | 25.4 | 22.05 | 24.35 | 24.35 | +1.65 (+7.27%) | 155,119 |
| 31 Aug 2010 | INR | 21.4 | 23.1 | 20.1 | 22.7 | 22.7 | +1.8 (+8.61%) | 185,593 |
| 30 Aug 2010 | INR | 21.9 | 22.8 | 20.7 | 20.9 | 20.9 | -0.4 (-1.88%) | 55,953 |
| 27 Aug 2010 | INR | 24.95 | 24.95 | 21.3 | 21.3 | 21.3 | -2.6 (-10.88%) | 57,803 |
| 26 Aug 2010 | INR | 25.4 | 25.4 | 23.55 | 23.9 | 23.9 | -0.75 (-3.04%) | 152,859 |
| 25 Aug 2010 | INR | 23.5 | 25.8 | 22.1 | 24.65 | 24.65 | +1.75 (+7.64%) | 462,212 |
| 24 Aug 2010 | INR | 20 | 23.5 | 20 | 22.9 | 22.9 | +3.05 (+15.37%) | 281,729 |
| 23 Aug 2010 | INR | 20 | 20.5 | 19.6 | 19.85 | 19.85 | -0.2 (-1.00%) | 47,960 |
| 20 Aug 2010 | INR | 20 | 20.25 | 19 | 20.05 | 20.05 | +0.15 (+0.75%) | 32,415 |
| 19 Aug 2010 | INR | 19.5 | 20.3 | 19.15 | 19.9 | 19.9 | +0.2 (+1.02%) | 32,236 |
| 18 Aug 2010 | INR | 19.4 | 19.75 | 18.4 | 19.7 | 19.7 | +1 (+5.35%) | 61,107 |
| 17 Aug 2010 | INR | 18.4 | 19 | 18.2 | 18.7 | 18.7 | +0.5 (+2.75%) | 12,131 |
| 16 Aug 2010 | INR | 19 | 19.2 | 18.1 | 18.2 | 18.2 | -0.5 (-2.67%) | 7,287 |
| 13 Aug 2010 | INR | 18.9 | 19.05 | 18.25 | 18.7 | 18.7 | -0.35 (-1.84%) | 13,573 |
| 12 Aug 2010 | INR | 19 | 19.15 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 7,150 |
| 11 Aug 2010 | INR | 19.05 | 19.65 | 18.95 | 19.4 | 19.4 | +0.45 (+2.37%) | 18,975 |
| 10 Aug 2010 | INR | 19.05 | 19.3 | 18.85 | 18.95 | 18.95 | -0.05 (-0.26%) | 18,364 |
| 9 Aug 2010 | INR | 19 | 19.8 | 19 | 19 | 19 | -0.05 (-0.26%) | 13,022 |
| 6 Aug 2010 | INR | 19.2 | 20 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 24,628 |
| 5 Aug 2010 | INR | 19.35 | 20.8 | 18.1 | 19.05 | 19.05 | -0.8 (-4.03%) | 38,100 |
| 4 Aug 2010 | INR | 19.45 | 20.3 | 19.4 | 19.85 | 19.85 | -0.15 (-0.75%) | 10,579 |
| 3 Aug 2010 | INR | 20.15 | 20.15 | 19.25 | 20 | 20 | +0.8 (+4.17%) | 17,915 |
| 2 Aug 2010 | INR | 20.3 | 20.3 | 19.05 | 19.2 | 19.2 | -0.4 (-2.04%) | 19,646 |
| 30 Jul 2010 | INR | 20.5 | 20.5 | 19.55 | 19.6 | 19.6 | -0.1 (-0.51%) | 4,668 |
| 29 Jul 2010 | INR | 20 | 20.35 | 19.55 | 19.7 | 19.7 | -0.4 (-1.99%) | 11,147 |
| 28 Jul 2010 | INR | 20.35 | 20.5 | 19.35 | 20.1 | 20.1 | -0.4 (-1.95%) | 28,979 |
| 27 Jul 2010 | INR | 20.2 | 20.55 | 19.8 | 20.5 | 20.5 | -0.1 (-0.49%) | 14,941 |
