BSE:526614 - Expo Gas Containers Ltd. Expo Gas Containers Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2010 INR 20.55 21.25 20.5 20.6 20.6 0.0 (0.0%) 19,630
23 Jul 2010 INR 21.05 21.95 20.25 20.6 20.6 -0.65 (-3.06%) 27,204
22 Jul 2010 INR 20.45 21.4 20.4 21.25 21.25 -0.15 (-0.70%) 16,554
21 Jul 2010 INR 21.1 22.15 20.75 21.4 21.4 +0.85 (+4.14%) 64,069
20 Jul 2010 INR 19.5 21.7 19 20.55 20.55 +1.2 (+6.20%) 54,506
19 Jul 2010 INR 19.9 19.9 18.1 19.35 19.35 -0.5 (-2.52%) 18,269
16 Jul 2010 INR 19.95 20.2 19.75 19.85 19.85 +0.15 (+0.76%) 8,076
15 Jul 2010 INR 19.5 20.9 19.5 19.7 19.7 -0.05 (-0.25%) 32,454
14 Jul 2010 INR 21.15 21.3 19.5 19.75 19.75 -0.7 (-3.42%) 10,380
13 Jul 2010 INR 19.55 20.95 19.25 20.45 20.45 +0.65 (+3.28%) 23,623
12 Jul 2010 INR 20.05 20.3 19.3 19.8 19.8 +0.3 (+1.54%) 23,596
9 Jul 2010 INR 19.25 20.3 19.25 19.5 19.5 -0.2 (-1.02%) 24,044
8 Jul 2010 INR 19.85 20.8 19.65 19.7 19.7 -0.1 (-0.51%) 20,797
7 Jul 2010 INR 20 20 19.7 19.8 19.8 -0.2 (-1%) 7,944
6 Jul 2010 INR 20.05 20.65 20 20 20 -0.2 (-0.99%) 11,846
5 Jul 2010 INR 20 20.55 19.8 20.2 20.2 0.0 (0.0%) 8,366
2 Jul 2010 INR 19.75 21 19.75 20.2 20.2 +0.95 (+4.94%) 32,776
1 Jul 2010 INR 19 19.7 19 19.25 19.25 +0.05 (+0.26%) 17,957
30 Jun 2010 INR 19.3 20.3 18.6 19.2 19.2 -0.1 (-0.52%) 18,514
29 Jun 2010 INR 20 20.35 19.1 19.3 19.3 -0.4 (-2.03%) 88,574
28 Jun 2010 INR 19.9 20.45 19.7 19.7 19.7 -0.3 (-1.50%) 22,162
25 Jun 2010 INR 20 20.5 19.8 20 20 -0.4 (-1.96%) 16,454
24 Jun 2010 INR 20.25 20.5 19.75 20.4 20.4 +0.05 (+0.25%) 21,737
23 Jun 2010 INR 20 20.65 19.95 20.35 20.35 0.0 (0.0%) 12,564
22 Jun 2010 INR 20.45 20.7 19.6 20.35 20.35 -0.25 (-1.21%) 13,862
21 Jun 2010 INR 20.5 21.15 20 20.6 20.6 +0.15 (+0.73%) 21,727
18 Jun 2010 INR 21.7 21.7 20.2 20.45 20.45 -0.75 (-3.54%) 22,494
17 Jun 2010 INR 22.5 22.5 20.75 21.2 21.2 -0.95 (-4.29%) 14,885
16 Jun 2010 INR 22 22.95 21.45 22.15 22.15 +0.25 (+1.14%) 32,874
15 Jun 2010 INR 22.2 22.4 21.9 21.9 21.9 -0.55 (-2.45%) 8,931



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms