| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 22.9 | 22.95 | 21.8 | 22.45 | 22.45 | +0.3 (+1.35%) | 24,930 |
| 11 Jun 2010 | INR | 22 | 23.6 | 21.05 | 22.15 | 22.15 | +0.45 (+2.07%) | 192,172 |
| 10 Jun 2010 | INR | 20 | 21.7 | 19.35 | 21.7 | 21.7 | +2.1 (+10.71%) | 65,742 |
| 9 Jun 2010 | INR | 18.85 | 20.25 | 18.3 | 19.6 | 19.6 | +0.3 (+1.55%) | 36,056 |
| 8 Jun 2010 | INR | 19.65 | 19.65 | 18.9 | 19.3 | 19.3 | -0.05 (-0.26%) | 10,892 |
| 7 Jun 2010 | INR | 19.5 | 19.8 | 18.65 | 19.35 | 19.35 | -0.8 (-3.97%) | 12,848 |
| 4 Jun 2010 | INR | 20.6 | 20.75 | 19.75 | 20.15 | 20.15 | -0.7 (-3.36%) | 17,542 |
| 3 Jun 2010 | INR | 20.7 | 21.8 | 20.1 | 20.85 | 20.85 | +0.85 (+4.25%) | 23,267 |
| 2 Jun 2010 | INR | 18.3 | 20.35 | 18.25 | 20 | 20 | +1.65 (+8.99%) | 40,944 |
| 1 Jun 2010 | INR | 17.9 | 19.5 | 17.9 | 18.35 | 18.35 | +0.15 (+0.82%) | 12,708 |
| 31 May 2010 | INR | 18.8 | 19.05 | 18.2 | 18.2 | 18.2 | -1.3 (-6.67%) | 6,921 |
| 28 May 2010 | INR | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +0.2 (+1.04%) | 7,601 |
| 27 May 2010 | INR | 18.15 | 19.3 | 18.1 | 19.3 | 19.3 | +0.3 (+1.58%) | 16,366 |
| 26 May 2010 | INR | 18.3 | 19.2 | 18.3 | 19 | 19 | +0.05 (+0.26%) | 21,008 |
| 25 May 2010 | INR | 20 | 20 | 18.55 | 18.95 | 18.95 | -1.55 (-7.56%) | 18,803 |
| 24 May 2010 | INR | 20.4 | 21 | 20.25 | 20.5 | 20.5 | +1.6 (+8.47%) | 24,666 |
| 21 May 2010 | INR | 20.2 | 20.4 | 18.7 | 18.9 | 18.9 | -1.2 (-5.97%) | 29,027 |
| 20 May 2010 | INR | 21.5 | 21.95 | 20 | 20.1 | 20.1 | -1.9 (-8.64%) | 25,365 |
| 19 May 2010 | INR | 22.4 | 22.4 | 21.45 | 22 | 22 | 0.0 (0.0%) | 14,813 |
| 18 May 2010 | INR | 22.25 | 22.4 | 22 | 22 | 22 | -0.1 (-0.45%) | 8,906 |
| 17 May 2010 | INR | 22.1 | 22.95 | 21.55 | 22.1 | 22.1 | -0.05 (-0.23%) | 28,434 |
| 14 May 2010 | INR | 23.7 | 23.7 | 21.75 | 22.15 | 22.15 | +0.6 (+2.78%) | 99,401 |
| 13 May 2010 | INR | 19.6 | 21.55 | 19.5 | 21.55 | 21.55 | +1.95 (+9.95%) | 48,465 |
| 12 May 2010 | INR | 20.6 | 20.6 | 19.45 | 19.6 | 19.6 | -1.75 (-8.20%) | 49,276 |
| 11 May 2010 | INR | 20.5 | 21.65 | 20.25 | 21.35 | 21.35 | +0.35 (+1.67%) | 9,770 |
| 10 May 2010 | INR | 19.85 | 21 | 19.85 | 21 | 21 | +0.9 (+4.48%) | 20,417 |
| 7 May 2010 | INR | 20.5 | 21.4 | 19.7 | 20.1 | 20.1 | -0.85 (-4.06%) | 20,180 |
| 6 May 2010 | INR | 21.5 | 21.7 | 20.3 | 20.95 | 20.95 | -0.2 (-0.95%) | 21,724 |
| 5 May 2010 | INR | 20.7 | 21.2 | 20.3 | 21.15 | 21.15 | -0.25 (-1.17%) | 31,730 |
| 4 May 2010 | INR | 20.85 | 21.9 | 20.85 | 21.4 | 21.4 | +0.5 (+2.39%) | 49,733 |
