| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 20.8 | 21.45 | 20.7 | 20.9 | 20.9 | -0.85 (-3.91%) | 50,575 |
| 30 Apr 2010 | INR | 23.2 | 23.2 | 21.45 | 21.75 | 21.75 | -0.8 (-3.55%) | 64,168 |
| 29 Apr 2010 | INR | 22.5 | 23.35 | 21.5 | 22.55 | 22.55 | +0.3 (+1.35%) | 106,467 |
| 28 Apr 2010 | INR | 22.45 | 23 | 21.8 | 22.25 | 22.25 | -0.4 (-1.77%) | 40,044 |
| 27 Apr 2010 | INR | 24 | 24.45 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 60,476 |
| 26 Apr 2010 | INR | 25.45 | 25.45 | 23.55 | 23.75 | 23.75 | -0.9 (-3.65%) | 84,055 |
| 23 Apr 2010 | INR | 24.2 | 24.65 | 23.6 | 24.65 | 24.65 | +1.15 (+4.89%) | 175,439 |
| 22 Apr 2010 | INR | 22.4 | 23.5 | 21.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 283,324 |
| 21 Apr 2010 | INR | 21.6 | 22.4 | 21.05 | 22.4 | 22.4 | +1.05 (+4.92%) | 80,703 |
| 20 Apr 2010 | INR | 20.5 | 21.5 | 20 | 21.35 | 21.35 | +0.95 (+4.66%) | 89,668 |
| 19 Apr 2010 | INR | 21.45 | 22.5 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 74,249 |
| 16 Apr 2010 | INR | 21.6 | 21.6 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 56,611 |
| 15 Apr 2010 | INR | 24 | 24 | 22.55 | 22.55 | 22.55 | +10.2 (+82.59%) | 92,005 |
| 14 Apr 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -11.35 (-47.89%) | 0 |
| 13 Apr 2010 | INR | 24.4 | 24.65 | 23.25 | 23.7 | 23.7 | -0.8 (-3.27%) | 81,404 |
| 12 Apr 2010 | INR | 24.9 | 25.5 | 24 | 24.5 | 24.5 | +0.25 (+1.03%) | 104,885 |
| 9 Apr 2010 | INR | 25 | 25.25 | 24.1 | 24.25 | 24.25 | +0.35 (+1.46%) | 130,218 |
| 8 Apr 2010 | INR | 24.3 | 25 | 22.7 | 23.9 | 23.9 | +0.45 (+1.92%) | 168,139 |
| 7 Apr 2010 | INR | 21.95 | 23.45 | 21.55 | 23.45 | 23.45 | +2.1 (+9.84%) | 310,739 |
| 6 Apr 2010 | INR | 19.05 | 21.35 | 19 | 21.35 | 21.35 | +1.9 (+9.77%) | 202,326 |
| 5 Apr 2010 | INR | 20.75 | 22 | 18.45 | 19.45 | 19.45 | +7.1 (+57.49%) | 140,271 |
| 2 Apr 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -8.35 (-40.34%) | 0 |
| 1 Apr 2010 | INR | 21.85 | 21.95 | 20.25 | 20.7 | 20.7 | -1 (-4.61%) | 56,724 |
| 31 Mar 2010 | INR | 21.3 | 22.35 | 21.25 | 21.7 | 21.7 | -0.52 (-2.34%) | 45,950 |
| 30 Mar 2010 | INR | 23 | 23.45 | 21.8 | 22.22 | 22.22 | +0.32 (+1.46%) | 111,842 |
| 29 Mar 2010 | INR | 20.71 | 22.6 | 20.11 | 21.9 | 21.9 | +1.19 (+5.75%) | 147,869 |
| 26 Mar 2010 | INR | 20.55 | 21.25 | 20.3 | 20.71 | 20.71 | +0.18 (+0.88%) | 90,269 |
| 25 Mar 2010 | INR | 19.21 | 20.88 | 19.21 | 20.53 | 20.53 | +0.73 (+3.69%) | 115,626 |
| 23 Mar 2010 | INR | 19.9 | 20.4 | 19 | 19.8 | 19.8 | +0.79 (+4.16%) | 114,564 |
| 22 Mar 2010 | INR | 18.9 | 19.4 | 18 | 19.01 | 19.01 | +0.81 (+4.45%) | 126,452 |
