| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | INR | 17.11 | 18.5 | 17.11 | 18.2 | 18.2 | +0.75 (+4.30%) | 98,943 |
| 18 Mar 2010 | INR | 17.25 | 17.95 | 16.21 | 17.45 | 17.45 | +0.34 (+1.99%) | 134,313 |
| 17 Mar 2010 | INR | 19 | 19.8 | 16.9 | 17.11 | 17.11 | -2.04 (-10.65%) | 194,385 |
| 16 Mar 2010 | INR | 17 | 19.5 | 16.21 | 19.15 | 19.15 | +2.5 (+15.02%) | 316,576 |
| 15 Mar 2010 | INR | 13.5 | 17.35 | 13.5 | 16.65 | 16.65 | +1.97 (+13.42%) | 268,834 |
| 12 Mar 2010 | INR | 12.5 | 15.25 | 12.2 | 14.68 | 14.68 | +1.78 (+13.80%) | 106,480 |
| 11 Mar 2010 | INR | 13.19 | 13.9 | 12.9 | 12.9 | 12.9 | -0.37 (-2.79%) | 10,683 |
| 10 Mar 2010 | INR | 14.35 | 14.35 | 13.1 | 13.27 | 13.27 | -0.76 (-5.42%) | 22,227 |
| 9 Mar 2010 | INR | 14.1 | 14.49 | 13 | 14.03 | 14.03 | +0.16 (+1.15%) | 71,275 |
| 8 Mar 2010 | INR | 13.25 | 14.1 | 13.02 | 13.87 | 13.87 | +0.79 (+6.04%) | 89,104 |
| 5 Mar 2010 | INR | 11.36 | 13.75 | 11.33 | 13.08 | 13.08 | +1.39 (+11.89%) | 66,442 |
| 4 Mar 2010 | INR | 11.92 | 11.92 | 11.2 | 11.69 | 11.69 | +0.47 (+4.19%) | 24,192 |
| 3 Mar 2010 | INR | 11.95 | 11.95 | 11.11 | 11.22 | 11.22 | 0.0 (0.0%) | 14,054 |
| 2 Mar 2010 | INR | 11.5 | 11.88 | 10.76 | 11.22 | 11.22 | +0.11 (+0.99%) | 13,309 |
| 26 Feb 2010 | INR | 10.9 | 11.35 | 10.9 | 11.11 | 11.11 | +0.24 (+2.21%) | 21,191 |
| 25 Feb 2010 | INR | 11.29 | 11.29 | 10.66 | 10.87 | 10.87 | +0.25 (+2.35%) | 5,711 |
| 24 Feb 2010 | INR | 10.05 | 11.55 | 10 | 10.62 | 10.62 | -0.21 (-1.94%) | 3,766 |
| 23 Feb 2010 | INR | 12 | 12 | 10.53 | 10.83 | 10.83 | -0.17 (-1.55%) | 8,081 |
| 22 Feb 2010 | INR | 11 | 11.44 | 10.91 | 11 | 11 | -0.33 (-2.91%) | 6,489 |
| 19 Feb 2010 | INR | 11.98 | 11.98 | 11 | 11.33 | 11.33 | +0.04 (+0.35%) | 6,431 |
| 18 Feb 2010 | INR | 11.41 | 11.44 | 11.01 | 11.29 | 11.29 | +0.1 (+0.89%) | 13,344 |
| 17 Feb 2010 | INR | 11.38 | 11.38 | 10.96 | 11.19 | 11.19 | +0.17 (+1.54%) | 17,278 |
| 16 Feb 2010 | INR | 11.1 | 11.29 | 10.85 | 11.02 | 11.02 | +0.22 (+2.04%) | 18,139 |
| 15 Feb 2010 | INR | 12.5 | 12.5 | 10.25 | 10.8 | 10.8 | -0.85 (-7.30%) | 24,759 |
| 11 Feb 2010 | INR | 12 | 12 | 11 | 11.65 | 11.65 | +0.16 (+1.39%) | 13,678 |
| 10 Feb 2010 | INR | 12.6 | 12.6 | 11.4 | 11.49 | 11.49 | +0.06 (+0.52%) | 46,604 |
| 9 Feb 2010 | INR | 13 | 13 | 10.55 | 11.43 | 11.43 | -0.75 (-6.16%) | 51,114 |
| 8 Feb 2010 | INR | 13.89 | 13.89 | 12.02 | 12.18 | 12.18 | +0.15 (+1.25%) | 32,118 |
| 5 Feb 2010 | INR | 13.49 | 13.49 | 11.3 | 12.03 | 12.03 | -0.61 (-4.83%) | 13,750 |
| 4 Feb 2010 | INR | 13 | 13.59 | 12.52 | 12.64 | 12.64 | -0.73 (-5.46%) | 24,624 |
