| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 13.5 | 15.4 | 13.1 | 13.37 | 13.37 | +0.29 (+2.22%) | 85,265 |
| 1 Feb 2010 | INR | 12.36 | 13.5 | 11.21 | 13.08 | 13.08 | +1.44 (+12.37%) | 49,580 |
| 29 Jan 2010 | INR | 11.44 | 12.39 | 11 | 11.64 | 11.64 | -0.06 (-0.51%) | 9,642 |
| 28 Jan 2010 | INR | 11.6 | 12.4 | 10.59 | 11.7 | 11.7 | +0.18 (+1.56%) | 9,156 |
| 27 Jan 2010 | INR | 11.99 | 13.3 | 11.32 | 11.52 | 11.52 | -0.84 (-6.80%) | 18,919 |
| 25 Jan 2010 | INR | 12 | 12.58 | 11 | 12.36 | 12.36 | +0.18 (+1.48%) | 41,444 |
| 22 Jan 2010 | INR | 11.9 | 13 | 11.9 | 12.18 | 12.18 | -0.28 (-2.25%) | 76,181 |
| 21 Jan 2010 | INR | 13.5 | 13.5 | 12.2 | 12.46 | 12.46 | -0.34 (-2.66%) | 33,302 |
| 20 Jan 2010 | INR | 13.9 | 13.9 | 12.51 | 12.8 | 12.8 | +0.07 (+0.55%) | 11,977 |
| 19 Jan 2010 | INR | 13.55 | 14.05 | 11.6 | 12.73 | 12.73 | -1.04 (-7.55%) | 61,860 |
| 18 Jan 2010 | INR | 14 | 14.45 | 13.54 | 13.77 | 13.77 | -0.09 (-0.65%) | 9,545 |
| 15 Jan 2010 | INR | 14 | 14.5 | 13.85 | 13.86 | 13.86 | -0.64 (-4.41%) | 46,851 |
| 14 Jan 2010 | INR | 14.24 | 14.7 | 13.99 | 14.5 | 14.5 | +1.09 (+8.13%) | 58,519 |
| 13 Jan 2010 | INR | 14.69 | 14.69 | 13.26 | 13.41 | 13.41 | -0.4 (-2.90%) | 22,044 |
| 12 Jan 2010 | INR | 14.41 | 14.9 | 13.54 | 13.81 | 13.81 | -0.68 (-4.69%) | 46,173 |
| 11 Jan 2010 | INR | 13.2 | 15 | 13.1 | 14.49 | 14.49 | +0.63 (+4.55%) | 66,169 |
| 8 Jan 2010 | INR | 14.47 | 14.5 | 13.5 | 13.86 | 13.86 | -0.07 (-0.50%) | 42,247 |
| 7 Jan 2010 | INR | 14.9 | 15 | 13.52 | 13.93 | 13.93 | -0.82 (-5.56%) | 51,221 |
| 6 Jan 2010 | INR | 14.8 | 15.9 | 14.42 | 14.75 | 14.75 | +0.51 (+3.58%) | 267,014 |
| 5 Jan 2010 | INR | 12.08 | 14.5 | 11.95 | 14.24 | 14.24 | +2.08 (+17.11%) | 309,627 |
| 4 Jan 2010 | INR | 11.53 | 12.5 | 11.52 | 12.16 | 12.16 | +0.06 (+0.50%) | 11,428 |
| 31 Dec 2009 | INR | 12.15 | 12.75 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 14,038 |
| 30 Dec 2009 | INR | 10.75 | 12.94 | 10.7 | 12.15 | 12.15 | +1.12 (+10.15%) | 66,657 |
| 29 Dec 2009 | INR | 11.25 | 11.69 | 10.75 | 11.03 | 11.03 | -0.21 (-1.87%) | 21,745 |
| 24 Dec 2009 | INR | 12.05 | 12.05 | 10.75 | 11.24 | 11.24 | +0.26 (+2.37%) | 9,456 |
| 23 Dec 2009 | INR | 11 | 11.35 | 10 | 10.98 | 10.98 | -0.02 (-0.18%) | 17,055 |
| 22 Dec 2009 | INR | 11.78 | 11.78 | 10.84 | 11 | 11 | +0.2 (+1.85%) | 12,763 |
| 21 Dec 2009 | INR | 11.6 | 11.6 | 10.8 | 10.8 | 10.8 | -0.83 (-7.14%) | 5,663 |
| 18 Dec 2009 | INR | 12 | 12 | 11.4 | 11.63 | 11.63 | +0.13 (+1.13%) | 7,188 |
| 17 Dec 2009 | INR | 12.5 | 12.5 | 11.21 | 11.5 | 11.5 | +0.04 (+0.35%) | 19,900 |
