| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | INR | 11.95 | 11.95 | 11 | 11.46 | 11.46 | +0.06 (+0.53%) | 4,554 |
| 15 Dec 2009 | INR | 12.4 | 12.4 | 11.11 | 11.4 | 11.4 | -0.44 (-3.72%) | 4,048 |
| 14 Dec 2009 | INR | 11 | 12.16 | 11 | 11.84 | 11.84 | +0.37 (+3.23%) | 7,866 |
| 11 Dec 2009 | INR | 11.5 | 11.9 | 11.1 | 11.47 | 11.47 | +0.27 (+2.41%) | 28,243 |
| 9 Dec 2009 | INR | 10.75 | 11.43 | 9.25 | 11.2 | 11.2 | -0.06 (-0.53%) | 15,235 |
| 7 Dec 2009 | INR | 11.8 | 11.85 | 11 | 11.26 | 11.26 | -0.57 (-4.82%) | 7,805 |
| 4 Dec 2009 | INR | 12.76 | 12.76 | 11.6 | 11.83 | 11.83 | -1.3 (-9.90%) | 17,927 |
| 2 Dec 2009 | INR | 12.9 | 13.7 | 11.85 | 13.13 | 13.13 | +1.57 (+13.58%) | 91,220 |
| 1 Dec 2009 | INR | 8.75 | 11.56 | 8.75 | 11.56 | 11.56 | +1.92 (+19.92%) | 40,413 |
| 30 Nov 2009 | INR | 9.27 | 10.98 | 8.32 | 9.64 | 9.64 | -0.73 (-7.04%) | 16,885 |
| 27 Nov 2009 | INR | 10.62 | 10.62 | 8.8 | 10.37 | 10.37 | -0.25 (-2.35%) | 6,050 |
| 26 Nov 2009 | INR | 12 | 12 | 10.6 | 10.62 | 10.62 | -1.37 (-11.43%) | 10,087 |
| 25 Nov 2009 | INR | 12.8 | 13.75 | 11.5 | 11.99 | 11.99 | -0.98 (-7.56%) | 15,259 |
| 24 Nov 2009 | INR | 14.95 | 15.43 | 12.12 | 12.97 | 12.97 | 0.0 (0.0%) | 45,660 |
