| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.38 (+1.96%) | 2,568 |
| 23 Feb 2024 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.37 (+1.95%) | 3,154 |
| 22 Feb 2024 | INR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.37 (+1.99%) | 2,844 |
| 21 Feb 2024 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.36 (+1.97%) | 5,194 |
| 20 Feb 2024 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.35 (+1.96%) | 2,435 |
| 19 Feb 2024 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.35 (+2.00%) | 8,767 |
| 16 Feb 2024 | INR | 17.2 | 17.54 | 17.2 | 17.54 | 17.54 | +0.34 (+1.98%) | 7,074 |
| 15 Feb 2024 | INR | 17.2 | 17.25 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 4,523 |
| 14 Feb 2024 | INR | 17.89 | 17.89 | 17.54 | 17.55 | 17.55 | -0.34 (-1.90%) | 2,913 |
| 13 Feb 2024 | INR | 18.25 | 18.25 | 17.89 | 17.89 | 17.89 | -0.36 (-1.97%) | 4,971 |
| 12 Feb 2024 | INR | 18.45 | 18.45 | 18.25 | 18.25 | 18.25 | -0.37 (-1.99%) | 1,322 |
| 9 Feb 2024 | INR | 17.92 | 18.62 | 17.92 | 18.62 | 18.62 | +0.36 (+1.97%) | 10,590 |
| 8 Feb 2024 | INR | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.37 (-1.99%) | 18,973 |
| 7 Feb 2024 | INR | 18.95 | 18.95 | 18.63 | 18.63 | 18.63 | -0.38 (-2.00%) | 10,936 |
| 6 Feb 2024 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.38 (-1.96%) | 3,941 |
| 5 Feb 2024 | INR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.39 (-1.97%) | 4,809 |
| 2 Feb 2024 | INR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.4 (-1.98%) | 2,033 |
| 1 Feb 2024 | INR | 20.59 | 20.59 | 20.18 | 20.18 | 20.18 | -0.41 (-1.99%) | 4,819 |
| 31 Jan 2024 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 4,096 |
| 30 Jan 2024 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.42 (-1.96%) | 716 |
| 29 Jan 2024 | INR | 21.65 | 21.8 | 20.57 | 21.43 | 21.43 | -0.22 (-1.02%) | 9,809 |
| 25 Jan 2024 | INR | 21.7 | 21.76 | 20.5 | 21.65 | 21.65 | +0.92 (+4.44%) | 20,017 |
| 24 Jan 2024 | INR | 20.45 | 20.74 | 19.49 | 20.73 | 20.73 | +0.97 (+4.91%) | 17,831 |
| 23 Jan 2024 | INR | 21.5 | 21.52 | 19.6 | 19.76 | 19.76 | -0.74 (-3.61%) | 34,584 |
| 20 Jan 2024 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.97 (+4.97%) | 110,662 |
| 19 Jan 2024 | INR | 18.61 | 19.54 | 18.61 | 19.53 | 19.53 | +0.92 (+4.94%) | 71,814 |
| 18 Jan 2024 | INR | 18.14 | 19.04 | 17.46 | 18.61 | 18.61 | +0.47 (+2.59%) | 29,105 |
| 17 Jan 2024 | INR | 18.05 | 18.75 | 18 | 18.14 | 18.14 | +0.05 (+0.28%) | 27,299 |
| 16 Jan 2024 | INR | 19 | 19.25 | 18.05 | 18.09 | 18.09 | -0.76 (-4.03%) | 18,306 |
| 15 Jan 2024 | INR | 19.3 | 19.85 | 18.05 | 18.85 | 18.85 | -0.07 (-0.37%) | 61,920 |
