| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 18.92 | 18.92 | 18.8 | 18.92 | 18.92 | +0.9 (+4.99%) | 35,419 |
| 11 Jan 2024 | INR | 18.02 | 18.02 | 18 | 18.02 | 18.02 | +0.85 (+4.95%) | 34,276 |
| 10 Jan 2024 | INR | 17.74 | 17.74 | 16.85 | 17.17 | 17.17 | -0.22 (-1.27%) | 6,881 |
| 9 Jan 2024 | INR | 16.82 | 17.75 | 16.82 | 17.39 | 17.39 | +0.04 (+0.23%) | 19,766 |
| 8 Jan 2024 | INR | 17.81 | 17.81 | 16.86 | 17.35 | 17.35 | -0.11 (-0.63%) | 21,514 |
| 5 Jan 2024 | INR | 17.42 | 17.9 | 16.82 | 17.46 | 17.46 | +0.17 (+0.98%) | 16,614 |
| 4 Jan 2024 | INR | 17.15 | 17.95 | 16.78 | 17.29 | 17.29 | +0.15 (+0.88%) | 15,909 |
| 3 Jan 2024 | INR | 16.79 | 17.33 | 16.25 | 17.14 | 17.14 | +0.35 (+2.08%) | 34,722 |
| 2 Jan 2024 | INR | 17.05 | 17.46 | 16.46 | 16.79 | 16.79 | -0.06 (-0.36%) | 10,489 |
| 1 Jan 2024 | INR | 16.89 | 16.89 | 16.26 | 16.85 | 16.85 | +0.6 (+3.69%) | 6,046 |
| 29 Dec 2023 | INR | 17.17 | 17.17 | 15.94 | 16.25 | 16.25 | -0.15 (-0.91%) | 11,338 |
| 28 Dec 2023 | INR | 16.75 | 16.75 | 16.11 | 16.4 | 16.4 | -0.01 (-0.06%) | 9,595 |
| 27 Dec 2023 | INR | 16.76 | 16.76 | 16.4 | 16.41 | 16.41 | +0.05 (+0.31%) | 7,395 |
| 26 Dec 2023 | INR | 16.99 | 16.99 | 16.17 | 16.36 | 16.36 | +0.08 (+0.49%) | 6,087 |
| 22 Dec 2023 | INR | 16.33 | 16.74 | 16.1 | 16.28 | 16.28 | -0.05 (-0.31%) | 6,905 |
| 21 Dec 2023 | INR | 16.22 | 16.45 | 15.87 | 16.33 | 16.33 | -0.06 (-0.37%) | 4,074 |
| 20 Dec 2023 | INR | 17.24 | 17.24 | 16.2 | 16.39 | 16.39 | -0.61 (-3.59%) | 16,085 |
| 19 Dec 2023 | INR | 17.24 | 17.7 | 16.6 | 17 | 17 | 0.0 (0.0%) | 28,399 |
| 18 Dec 2023 | INR | 16.94 | 17 | 16.55 | 17 | 17 | +0.36 (+2.16%) | 6,985 |
| 15 Dec 2023 | INR | 17.43 | 17.43 | 16.55 | 16.64 | 16.64 | +0.01 (+0.06%) | 9,528 |
| 14 Dec 2023 | INR | 16.66 | 17 | 16.5 | 16.63 | 16.63 | -0.32 (-1.89%) | 10,276 |
| 13 Dec 2023 | INR | 17.25 | 17.25 | 16.66 | 16.95 | 16.95 | -0.1 (-0.59%) | 10,781 |
| 12 Dec 2023 | INR | 17.25 | 17.25 | 16.32 | 17.05 | 17.05 | +0.52 (+3.15%) | 9,911 |
| 11 Dec 2023 | INR | 16.45 | 17.2 | 16.45 | 16.53 | 16.53 | +0.08 (+0.49%) | 34,675 |
| 8 Dec 2023 | INR | 16.9 | 17 | 16.38 | 16.45 | 16.45 | -0.31 (-1.85%) | 9,327 |
| 7 Dec 2023 | INR | 16.97 | 17 | 16.05 | 16.76 | 16.76 | +0.44 (+2.70%) | 12,078 |
| 6 Dec 2023 | INR | 16.65 | 17.15 | 16.11 | 16.32 | 16.32 | -0.25 (-1.51%) | 5,020 |
| 5 Dec 2023 | INR | 17.49 | 17.49 | 16.3 | 16.57 | 16.57 | -0.41 (-2.41%) | 8,960 |
| 4 Dec 2023 | INR | 17.25 | 17.26 | 16.02 | 16.98 | 16.98 | +0.51 (+3.10%) | 21,478 |
| 1 Dec 2023 | INR | 16 | 16.48 | 15.4 | 16.47 | 16.47 | +0.77 (+4.90%) | 21,786 |
