| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.51 | 16.14 | 15.35 | 15.7 | 15.7 | -0.14 (-0.88%) | 12,071 |
| 29 Nov 2023 | INR | 16.25 | 16.3 | 15.6 | 15.84 | 15.84 | +0.09 (+0.57%) | 5,022 |
| 28 Nov 2023 | INR | 16.24 | 16.49 | 15.5 | 15.75 | 15.75 | -0.21 (-1.32%) | 8,528 |
| 24 Nov 2023 | INR | 16.6 | 16.9 | 15.75 | 15.96 | 15.96 | -0.61 (-3.68%) | 29,387 |
| 23 Nov 2023 | INR | 17 | 17 | 16.2 | 16.57 | 16.57 | -0.08 (-0.48%) | 2,998 |
| 22 Nov 2023 | INR | 16.3 | 16.99 | 16.06 | 16.65 | 16.65 | +0.02 (+0.12%) | 6,114 |
| 21 Nov 2023 | INR | 17.32 | 17.32 | 16.52 | 16.63 | 16.63 | -0.12 (-0.72%) | 11,027 |
| 20 Nov 2023 | INR | 17.25 | 17.4 | 16.6 | 16.75 | 16.75 | -0.23 (-1.35%) | 1,785 |
| 17 Nov 2023 | INR | 16.9 | 17.25 | 16.52 | 16.98 | 16.98 | +0.11 (+0.65%) | 15,980 |
| 16 Nov 2023 | INR | 16.84 | 17 | 16.35 | 16.87 | 16.87 | +0.54 (+3.31%) | 8,877 |
| 15 Nov 2023 | INR | 16.97 | 16.97 | 16.27 | 16.33 | 16.33 | -0.64 (-3.77%) | 13,779 |
| 13 Nov 2023 | INR | 16.63 | 17.5 | 16.13 | 16.97 | 16.97 | +0.8 (+4.95%) | 18,807 |
| 10 Nov 2023 | INR | 17.09 | 17.09 | 15.95 | 16.17 | 16.17 | -0.12 (-0.74%) | 5,526 |
| 9 Nov 2023 | INR | 16.95 | 16.95 | 16.27 | 16.29 | 16.29 | +0.04 (+0.25%) | 10,107 |
| 8 Nov 2023 | INR | 16.6 | 17.55 | 16.13 | 16.25 | 16.25 | -0.47 (-2.81%) | 39,671 |
| 7 Nov 2023 | INR | 17.25 | 17.35 | 16.14 | 16.72 | 16.72 | -0.16 (-0.95%) | 6,774 |
| 6 Nov 2023 | INR | 16.94 | 17 | 16.5 | 16.88 | 16.88 | +0.27 (+1.63%) | 7,646 |
| 3 Nov 2023 | INR | 16.75 | 16.8 | 16.01 | 16.61 | 16.61 | +0.61 (+3.81%) | 5,231 |
| 2 Nov 2023 | INR | 16.33 | 16.9 | 15.96 | 16 | 16 | -0.33 (-2.02%) | 7,282 |
| 1 Nov 2023 | INR | 17.75 | 17.75 | 16.31 | 16.33 | 16.33 | -0.83 (-4.84%) | 41,941 |
| 31 Oct 2023 | INR | 16.58 | 17.25 | 16.17 | 17.16 | 17.16 | +0.77 (+4.70%) | 15,339 |
| 30 Oct 2023 | INR | 17.25 | 17.25 | 16.25 | 16.39 | 16.39 | -0.57 (-3.36%) | 9,391 |
| 27 Oct 2023 | INR | 16.85 | 17.75 | 16.11 | 16.96 | 16.96 | +0.68 (+4.18%) | 20,179 |
| 26 Oct 2023 | INR | 16.5 | 16.98 | 15.51 | 16.28 | 16.28 | -0.45 (-2.69%) | 21,805 |
| 25 Oct 2023 | INR | 17.32 | 18.82 | 16 | 16.73 | 16.73 | -0.38 (-2.22%) | 50,129 |
| 23 Oct 2023 | INR | 17.79 | 19.25 | 17.02 | 17.11 | 17.11 | -0.46 (-2.62%) | 31,611 |
| 20 Oct 2023 | INR | 18.41 | 18.5 | 17.5 | 17.57 | 17.57 | -0.49 (-2.71%) | 23,563 |
| 19 Oct 2023 | INR | 17.75 | 19.2 | 17.01 | 18.06 | 18.06 | +0.56 (+3.20%) | 56,407 |
| 18 Oct 2023 | INR | 17.69 | 18.1 | 17.39 | 17.5 | 17.5 | +0.24 (+1.39%) | 30,955 |
| 17 Oct 2023 | INR | 17.01 | 17.6 | 16.95 | 17.26 | 17.26 | +0.09 (+0.52%) | 36,784 |
