| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.8 | 17.8 | 16.25 | 17.17 | 17.17 | +0.43 (+2.57%) | 27,738 |
| 13 Oct 2023 | INR | 16.75 | 17 | 16 | 16.74 | 16.74 | +0.42 (+2.57%) | 30,748 |
| 12 Oct 2023 | INR | 16.75 | 17.1 | 16 | 16.32 | 16.32 | +0.11 (+0.68%) | 43,790 |
| 11 Oct 2023 | INR | 15.11 | 16.62 | 15.11 | 16.21 | 16.21 | +1.1 (+7.28%) | 63,588 |
| 10 Oct 2023 | INR | 13.75 | 15.11 | 13.75 | 15.11 | 15.11 | +1.37 (+9.97%) | 55,935 |
| 9 Oct 2023 | INR | 15.02 | 15.02 | 13.6 | 13.74 | 13.74 | -1.28 (-8.52%) | 23,134 |
| 6 Oct 2023 | INR | 15.73 | 15.99 | 15 | 15.02 | 15.02 | -0.4 (-2.59%) | 18,716 |
| 5 Oct 2023 | INR | 14.75 | 15.6 | 14.25 | 15.42 | 15.42 | +1.13 (+7.91%) | 40,637 |
| 4 Oct 2023 | INR | 14.5 | 14.89 | 14.2 | 14.29 | 14.29 | +0.07 (+0.49%) | 15,546 |
| 3 Oct 2023 | INR | 14.75 | 14.9 | 14.06 | 14.22 | 14.22 | -0.26 (-1.80%) | 14,593 |
| 29 Sep 2023 | INR | 14.5 | 15.5 | 14 | 14.48 | 14.48 | +0.21 (+1.47%) | 36,277 |
| 28 Sep 2023 | INR | 14.35 | 14.74 | 13.25 | 14.27 | 14.27 | +0.08 (+0.56%) | 21,032 |
| 27 Sep 2023 | INR | 14 | 14.25 | 13.67 | 14.19 | 14.19 | +0.12 (+0.85%) | 15,870 |
| 26 Sep 2023 | INR | 14.4 | 14.98 | 13.23 | 14.07 | 14.07 | -0.62 (-4.22%) | 46,964 |
| 25 Sep 2023 | INR | 15.94 | 15.94 | 14.43 | 14.69 | 14.69 | -1 (-6.37%) | 52,684 |
| 22 Sep 2023 | INR | 17.59 | 18.65 | 15.65 | 15.69 | 15.69 | -1.69 (-9.72%) | 155,670 |
| 21 Sep 2023 | INR | 16.5 | 17.9 | 16.23 | 17.38 | 17.38 | +1.86 (+11.98%) | 176,433 |
| 20 Sep 2023 | INR | 15.1 | 16.76 | 14 | 15.52 | 15.52 | +1.55 (+11.10%) | 310,808 |
| 18 Sep 2023 | INR | 12.75 | 14.8 | 12.25 | 13.97 | 13.97 | +1.29 (+10.17%) | 54,671 |
| 15 Sep 2023 | INR | 12.75 | 12.75 | 12.25 | 12.68 | 12.68 | +0.31 (+2.51%) | 8,469 |
| 14 Sep 2023 | INR | 12.29 | 12.49 | 11.75 | 12.37 | 12.37 | +0.3 (+2.49%) | 14,615 |
| 13 Sep 2023 | INR | 11.93 | 12.38 | 11.8 | 12.07 | 12.07 | +0.14 (+1.17%) | 20,852 |
| 12 Sep 2023 | INR | 13.49 | 13.49 | 11.9 | 11.93 | 11.93 | -1.3 (-9.83%) | 32,245 |
| 11 Sep 2023 | INR | 14.25 | 14.6 | 12.15 | 13.23 | 13.23 | -0.73 (-5.23%) | 53,217 |
| 8 Sep 2023 | INR | 13.3 | 14.65 | 13.3 | 13.96 | 13.96 | +0.81 (+6.16%) | 162,976 |
| 7 Sep 2023 | INR | 10.96 | 13.15 | 10.93 | 13.15 | 13.15 | +2.19 (+19.98%) | 224,420 |
| 6 Sep 2023 | INR | 10.89 | 11.05 | 10.62 | 10.96 | 10.96 | +0.27 (+2.53%) | 13,596 |
| 5 Sep 2023 | INR | 10.37 | 11 | 10.37 | 10.69 | 10.69 | -0.1 (-0.93%) | 16,472 |
| 4 Sep 2023 | INR | 10.51 | 10.97 | 10.4 | 10.79 | 10.79 | -0.08 (-0.74%) | 45,694 |
| 1 Sep 2023 | INR | 11 | 11 | 10.41 | 10.87 | 10.87 | +0.07 (+0.65%) | 16,119 |
