| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.6 | 10.9 | 10.3 | 10.8 | 10.8 | +0.09 (+0.84%) | 4,323 |
| 30 Aug 2023 | INR | 10.99 | 11.14 | 10 | 10.71 | 10.71 | -0.16 (-1.47%) | 39,552 |
| 29 Aug 2023 | INR | 10.87 | 11.23 | 10.61 | 10.87 | 10.87 | +0.26 (+2.45%) | 10,932 |
| 28 Aug 2023 | INR | 10.55 | 10.88 | 10.5 | 10.61 | 10.61 | +0.06 (+0.57%) | 38,577 |
| 25 Aug 2023 | INR | 10.49 | 10.82 | 10.25 | 10.55 | 10.55 | -0.15 (-1.40%) | 16,837 |
| 24 Aug 2023 | INR | 10.85 | 10.99 | 10.56 | 10.7 | 10.7 | -0.07 (-0.65%) | 3,794 |
| 23 Aug 2023 | INR | 11 | 11 | 10.3 | 10.77 | 10.77 | +0.09 (+0.84%) | 27,994 |
| 22 Aug 2023 | INR | 10.78 | 10.89 | 10.42 | 10.68 | 10.68 | +0.26 (+2.50%) | 7,441 |
| 21 Aug 2023 | INR | 10.4 | 10.95 | 10.4 | 10.42 | 10.42 | -0.24 (-2.25%) | 13,613 |
| 18 Aug 2023 | INR | 10.8 | 10.95 | 10.5 | 10.66 | 10.66 | -0.05 (-0.47%) | 11,292 |
| 17 Aug 2023 | INR | 10.34 | 10.85 | 10.34 | 10.71 | 10.71 | -0.16 (-1.47%) | 2,330 |
| 16 Aug 2023 | INR | 10.9 | 10.9 | 10.32 | 10.87 | 10.87 | +0.19 (+1.78%) | 1,338 |
| 14 Aug 2023 | INR | 11.13 | 11.13 | 10.3 | 10.68 | 10.68 | -0.27 (-2.47%) | 9,414 |
| 11 Aug 2023 | INR | 11.13 | 11.13 | 10.6 | 10.95 | 10.95 | +0.03 (+0.27%) | 5,988 |
| 10 Aug 2023 | INR | 10.85 | 11.24 | 10.41 | 10.92 | 10.92 | +0.14 (+1.30%) | 6,651 |
| 9 Aug 2023 | INR | 10.59 | 10.99 | 10.12 | 10.78 | 10.78 | -0.14 (-1.28%) | 19,067 |
| 8 Aug 2023 | INR | 10.89 | 10.99 | 10.41 | 10.92 | 10.92 | +0.26 (+2.44%) | 7,630 |
| 7 Aug 2023 | INR | 10.75 | 11.18 | 10.35 | 10.66 | 10.66 | +0.04 (+0.38%) | 23,519 |
| 4 Aug 2023 | INR | 10.3 | 10.9 | 10.3 | 10.62 | 10.62 | +0.08 (+0.76%) | 3,246 |
| 3 Aug 2023 | INR | 10.75 | 11 | 10.5 | 10.54 | 10.54 | -0.36 (-3.30%) | 11,783 |
| 2 Aug 2023 | INR | 11.25 | 11.25 | 10.82 | 10.9 | 10.9 | -0.13 (-1.18%) | 6,521 |
| 1 Aug 2023 | INR | 10.84 | 11.1 | 10.31 | 11.03 | 11.03 | +0.19 (+1.75%) | 12,076 |
| 31 Jul 2023 | INR | 11.29 | 11.29 | 10.8 | 10.84 | 10.84 | -0.17 (-1.54%) | 21,403 |
| 28 Jul 2023 | INR | 11.09 | 11.18 | 10.8 | 11.01 | 11.01 | -0.09 (-0.81%) | 2,771 |
| 27 Jul 2023 | INR | 11.5 | 11.5 | 10.6 | 11.1 | 11.1 | -0.03 (-0.27%) | 15,856 |
| 26 Jul 2023 | INR | 11.21 | 11.4 | 10.84 | 11.13 | 11.13 | +0.14 (+1.27%) | 5,555 |
| 25 Jul 2023 | INR | 11.2 | 11.6 | 10.93 | 10.99 | 10.99 | -0.26 (-2.31%) | 5,723 |
| 24 Jul 2023 | INR | 11.29 | 11.77 | 11.05 | 11.25 | 11.25 | -0.12 (-1.06%) | 5,126 |
| 21 Jul 2023 | INR | 11.63 | 11.79 | 10.92 | 11.37 | 11.37 | +0.11 (+0.98%) | 27,460 |
| 20 Jul 2023 | INR | 11.43 | 11.6 | 10.92 | 11.26 | 11.26 | +0.05 (+0.45%) | 10,600 |
