Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 1 |
18 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.08 (+1.01%) | 4,026 |
5 May 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 100 |
2 May 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 7.35 | 7.92 | 7.35 | 7.91 | 7.91 | -0.08 (-1.00%) | 1,211 |
18 Apr 2016 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.26 (+3.36%) | 0 |
13 Apr 2016 | INR | 7.75 | 7.99 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 8,535 |
12 Apr 2016 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.36 (+4.63%) | 195 |
11 Apr 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 2,101 |
8 Apr 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 1 |
7 Apr 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.32 (+4.52%) | 1 |
6 Apr 2016 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 6.43 | 7.08 | 6.43 | 7.08 | 7.08 | +0.33 (+4.89%) | 390 |