Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 500 |
1 Apr 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 400 |
31 Mar 2016 | INR | 6.5 | 7.1 | 6.48 | 7.1 | 7.1 | +0.26 (+3.80%) | 401 |
30 Mar 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 0 |
29 Mar 2016 | INR | 6.26 | 6.84 | 6.22 | 6.82 | 6.82 | +0.3 (+4.60%) | 2,249 |
28 Mar 2016 | INR | 6.8 | 7.11 | 6.45 | 6.52 | 6.52 | -0.26 (-3.83%) | 850 |
23 Mar 2016 | INR | 6.17 | 6.78 | 6.16 | 6.78 | 6.78 | +0.32 (+4.95%) | 1,000 |
22 Mar 2016 | INR | 6.16 | 6.46 | 6.16 | 6.46 | 6.46 | +0.3 (+4.87%) | 13,875 |
21 Mar 2016 | INR | 6.8 | 6.8 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 4,100 |
18 Mar 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 2,700 |
17 Mar 2016 | INR | 6.21 | 6.21 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,649 |
16 Mar 2016 | INR | 6.35 | 6.5 | 6.35 | 6.5 | 6.5 | -0.18 (-2.69%) | 646 |
15 Mar 2016 | INR | 7 | 7 | 6.65 | 6.68 | 6.68 | -0.32 (-4.57%) | 1,252 |
14 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 650 |
11 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
9 Mar 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 100 |
8 Mar 2016 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 7,941 |
4 Mar 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 50 |
3 Mar 2016 | INR | 7.5 | 7.99 | 7.44 | 7.99 | 7.99 | +0.16 (+2.04%) | 9,256 |
2 Mar 2016 | INR | 7.25 | 7.83 | 7.25 | 7.83 | 7.83 | +0.37 (+4.96%) | 5,632 |
1 Mar 2016 | INR | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | +0.35 (+4.92%) | 2,100 |
29 Feb 2016 | INR | 7.3 | 7.3 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 569 |
26 Feb 2016 | INR | 7 | 7.48 | 7 | 7.48 | 7.48 | +0.13 (+1.77%) | 2,742 |
25 Feb 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 1,010 |
24 Feb 2016 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 7.5 | 7.6 | 7.22 | 7.31 | 7.31 | -0.29 (-3.82%) | 9,427 |
22 Feb 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 300 |
19 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 700 |
18 Feb 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.09 (-1.16%) | 1,000 |