| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 8.13 | 8.13 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 1,420 |
| 16 Feb 2016 | INR | 7.6 | 8.14 | 7.6 | 8.14 | 8.14 | +0.14 (+1.75%) | 1,000 |
| 15 Feb 2016 | INR | 8.2 | 8.2 | 7.83 | 8 | 8 | +0.19 (+2.43%) | 4,134 |
| 12 Feb 2016 | INR | 8.34 | 8.34 | 7.56 | 7.81 | 7.81 | -0.14 (-1.76%) | 4,238 |
| 11 Feb 2016 | INR | 8 | 8.65 | 7.86 | 7.95 | 7.95 | -0.32 (-3.87%) | 4,260 |
| 10 Feb 2016 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 3,701 |
| 9 Feb 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.34 (+4.07%) | 25 |
| 8 Feb 2016 | INR | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | -0.39 (-4.46%) | 4,190 |
| 5 Feb 2016 | INR | 8.51 | 9.09 | 8.5 | 8.75 | 8.75 | -0.16 (-1.80%) | 6,251 |
| 4 Feb 2016 | INR | 9.1 | 9.12 | 8.54 | 8.91 | 8.91 | +0.13 (+1.48%) | 31,213 |
| 3 Feb 2016 | INR | 8.5 | 8.78 | 8.5 | 8.78 | 8.78 | +0.41 (+4.90%) | 24,385 |
| 2 Feb 2016 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 31,000 |
| 1 Feb 2016 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 5,303 |
| 29 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 4,668 |
| 27 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 9,048 |
| 25 Jan 2016 | INR | 7.6 | 7.6 | 7.26 | 7.6 | 7.6 | 0.0 (0.0%) | 56,847 |
| 22 Jan 2016 | INR | 7.6 | 7.6 | 7.33 | 7.6 | 7.6 | +0.3 (+4.11%) | 6,211 |
| 21 Jan 2016 | INR | 7.28 | 7.3 | 7.28 | 7.3 | 7.3 | -0.08 (-1.08%) | 3,850 |
| 20 Jan 2016 | INR | 7.21 | 7.6 | 7.21 | 7.38 | 7.38 | -0.2 (-2.64%) | 8,086 |
| 19 Jan 2016 | INR | 7.17 | 7.59 | 7.17 | 7.58 | 7.58 | +0.05 (+0.66%) | 3,497 |
| 18 Jan 2016 | INR | 7.6 | 7.6 | 7.36 | 7.53 | 7.53 | -0.07 (-0.92%) | 27,294 |
| 15 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 10,450 |
| 14 Jan 2016 | INR | 7.6 | 7.6 | 7.26 | 7.6 | 7.6 | 0.0 (0.0%) | 39,632 |
| 13 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 13,230 |
| 12 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 8,620 |
| 11 Jan 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 1,200 |
| 8 Jan 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 2,988 |
| 7 Jan 2016 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.27 (+3.81%) | 17,674 |
| 6 Jan 2016 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 3,370 |
