| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 3,815 |
| 4 Jan 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 3,400 |
| 1 Jan 2016 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 500 |
| 31 Dec 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,150 |
| 30 Dec 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,585 |
| 29 Dec 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 7,350 |
| 28 Dec 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 500 |
| 24 Dec 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.21 (+3.78%) | 800 |
| 23 Dec 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 833 |
| 22 Dec 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 2,000 |
| 21 Dec 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 1,000 |
| 18 Dec 2015 | INR | 5.15 | 5.15 | 4.8 | 4.8 | 4.8 | -0.16 (-3.23%) | 2,235 |
| 17 Dec 2015 | INR | 4.95 | 4.96 | 4.85 | 4.96 | 4.96 | +0.23 (+4.86%) | 3,400 |
| 16 Dec 2015 | INR | 4.73 | 4.73 | 4.7 | 4.73 | 4.73 | +0.22 (+4.88%) | 4,487 |
| 15 Dec 2015 | INR | 4.52 | 4.53 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 6,911 |
| 14 Dec 2015 | INR | 4.74 | 4.75 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,000 |
| 11 Dec 2015 | INR | 4.99 | 4.99 | 4.97 | 4.98 | 4.98 | +0.22 (+4.62%) | 1,490 |
| 10 Dec 2015 | INR | 4.33 | 4.77 | 4.33 | 4.76 | 4.76 | +0.21 (+4.62%) | 819 |
| 9 Dec 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 4.47 | 4.55 | 4.47 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,501 |
| 7 Dec 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 399 |
| 4 Dec 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.23 (-4.72%) | 0 |
| 3 Dec 2015 | INR | 4.45 | 4.87 | 4.45 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,700 |
| 2 Dec 2015 | INR | 4.56 | 4.95 | 4.56 | 4.64 | 4.64 | -0.08 (-1.69%) | 1,305 |
| 1 Dec 2015 | INR | 4.5 | 4.72 | 4.5 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,050 |
| 30 Nov 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 200 |
| 27 Nov 2015 | INR | 5.13 | 5.13 | 4.67 | 4.67 | 4.67 | -0.22 (-4.50%) | 700 |
| 26 Nov 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.17 (+3.60%) | 200 |
| 24 Nov 2015 | INR | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | -0.21 (-4.26%) | 480 |
| 23 Nov 2015 | INR | 4.99 | 4.99 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 1,900 |
