| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.3 | 11.8 | 10.52 | 11.21 | 11.21 | +0.12 (+1.08%) | 22,133 |
| 18 Jul 2023 | INR | 10.85 | 11.55 | 10.85 | 11.09 | 11.09 | -0.13 (-1.16%) | 7,949 |
| 17 Jul 2023 | INR | 10.75 | 11.3 | 10.75 | 11.22 | 11.22 | -0.08 (-0.71%) | 2,260 |
| 14 Jul 2023 | INR | 11.43 | 11.43 | 10.81 | 11.3 | 11.3 | +0.26 (+2.36%) | 33,878 |
| 13 Jul 2023 | INR | 11.57 | 11.68 | 10.32 | 11.04 | 11.04 | -0.16 (-1.43%) | 13,280 |
| 12 Jul 2023 | INR | 11.57 | 11.7 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 65,774 |
| 11 Jul 2023 | INR | 11.9 | 11.9 | 11 | 11.42 | 11.42 | -0.25 (-2.14%) | 5,150 |
| 10 Jul 2023 | INR | 12 | 12 | 11.26 | 11.67 | 11.67 | +0.04 (+0.34%) | 17,870 |
| 7 Jul 2023 | INR | 11.55 | 11.83 | 11.26 | 11.63 | 11.63 | +0.08 (+0.69%) | 9,244 |
| 6 Jul 2023 | INR | 11.6 | 11.64 | 11.15 | 11.55 | 11.55 | +0.02 (+0.17%) | 7,390 |
| 5 Jul 2023 | INR | 11.61 | 11.68 | 11.3 | 11.53 | 11.53 | +0.2 (+1.77%) | 3,478 |
| 4 Jul 2023 | INR | 11.8 | 11.98 | 10.9 | 11.33 | 11.33 | -0.22 (-1.90%) | 36,850 |
| 3 Jul 2023 | INR | 12.01 | 12.1 | 11.02 | 11.55 | 11.55 | -0.22 (-1.87%) | 37,600 |
| 30 Jun 2023 | INR | 11.89 | 12.2 | 11.52 | 11.77 | 11.77 | 0.0 (0.0%) | 6,603 |
| 28 Jun 2023 | INR | 12.25 | 12.4 | 11.51 | 11.77 | 11.77 | -0.31 (-2.57%) | 19,903 |
| 27 Jun 2023 | INR | 11.59 | 12.25 | 11.59 | 12.08 | 12.08 | +0.25 (+2.11%) | 738 |
| 26 Jun 2023 | INR | 11.99 | 12.49 | 11.61 | 11.83 | 11.83 | -0.4 (-3.27%) | 7,101 |
| 23 Jun 2023 | INR | 12.5 | 12.5 | 11.52 | 12.23 | 12.23 | -0.09 (-0.73%) | 4,034 |
| 22 Jun 2023 | INR | 12.43 | 12.43 | 11.7 | 12.32 | 12.32 | +0.08 (+0.65%) | 8,738 |
| 21 Jun 2023 | INR | 12.5 | 12.6 | 11.91 | 12.24 | 12.24 | +0.03 (+0.25%) | 6,731 |
| 20 Jun 2023 | INR | 12.43 | 12.43 | 11.9 | 12.21 | 12.21 | +0.21 (+1.75%) | 12,289 |
| 19 Jun 2023 | INR | 12.52 | 12.55 | 11.75 | 12 | 12 | -0.27 (-2.20%) | 11,697 |
| 16 Jun 2023 | INR | 12.2 | 12.39 | 12.02 | 12.27 | 12.27 | +0.1 (+0.82%) | 3,163 |
| 15 Jun 2023 | INR | 12.25 | 12.25 | 11.8 | 12.17 | 12.17 | +0.25 (+2.10%) | 5,349 |
| 14 Jun 2023 | INR | 11.76 | 11.96 | 11.31 | 11.92 | 11.92 | +0.16 (+1.36%) | 8,120 |
| 13 Jun 2023 | INR | 11.96 | 11.96 | 11.75 | 11.76 | 11.76 | -0.19 (-1.59%) | 15,371 |
| 12 Jun 2023 | INR | 11.99 | 11.99 | 11.72 | 11.95 | 11.95 | +0.2 (+1.70%) | 9,965 |
| 9 Jun 2023 | INR | 12 | 12 | 11.21 | 11.75 | 11.75 | -0.03 (-0.25%) | 10,273 |
| 8 Jun 2023 | INR | 11.9 | 12.25 | 11.67 | 11.78 | 11.78 | -0.18 (-1.51%) | 19,569 |
| 7 Jun 2023 | INR | 12 | 12.7 | 11.62 | 11.96 | 11.96 | +0.09 (+0.76%) | 36,234 |
