Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 5 | 5 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 4,200 |
19 Nov 2015 | INR | 4.35 | 4.77 | 4.35 | 4.77 | 4.77 | +0.21 (+4.61%) | 4,130 |
18 Nov 2015 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 500 |
17 Nov 2015 | INR | 4.58 | 4.59 | 4.4 | 4.56 | 4.56 | +0.16 (+3.64%) | 2,839 |
16 Nov 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 1,002 |
13 Nov 2015 | INR | 4.39 | 4.59 | 4.39 | 4.59 | 4.59 | +0.2 (+4.56%) | 586 |
11 Nov 2015 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 4.5 | 4.72 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 1,210 |
9 Nov 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 4.59 | 4.59 | 4.25 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,192 |
5 Nov 2015 | INR | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | +0.17 (+4.03%) | 501 |
4 Nov 2015 | INR | 4.14 | 4.48 | 4.14 | 4.22 | 4.22 | -0.13 (-2.99%) | 6,933 |
3 Nov 2015 | INR | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,371 |
2 Nov 2015 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 3,223 |
30 Oct 2015 | INR | 4.8 | 4.8 | 4.52 | 4.52 | 4.52 | -0.19 (-4.03%) | 7,910 |
29 Oct 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 0 |
28 Oct 2015 | INR | 4.71 | 4.75 | 4.71 | 4.75 | 4.75 | +0.02 (+0.42%) | 1,000 |
27 Oct 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.13 (-2.67%) | 0 |
26 Oct 2015 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,000 |
23 Oct 2015 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 2,430 |
21 Oct 2015 | INR | 5 | 5.19 | 4.88 | 5.19 | 5.19 | +0.09 (+1.76%) | 150 |
20 Oct 2015 | INR | 4.71 | 5.1 | 4.71 | 5.1 | 5.1 | +0.25 (+5.15%) | 2,840 |
19 Oct 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 0 |
16 Oct 2015 | INR | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | +0.06 (+1.23%) | 651 |
15 Oct 2015 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 0 |
14 Oct 2015 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 5.14 | +0.46 (+9.83%) | 1,110 |
13 Oct 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 0 |
12 Oct 2015 | INR | 4.86 | 5.29 | 4.86 | 4.9 | 4.9 | -0.2 (-3.92%) | 4,039 |
9 Oct 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.38 (+8.05%) | 7,288 |
8 Oct 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.16 (-3.28%) | 0 |