| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | INR | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | -0.08 (-1.61%) | 3,470 |
| 6 Oct 2015 | INR | 4.99 | 5.15 | 4.95 | 4.96 | 4.96 | -0.17 (-3.31%) | 5,150 |
| 5 Oct 2015 | INR | 5.14 | 5.2 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 11,400 |
| 1 Oct 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 0 |
| 30 Sep 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.47 (+9.53%) | 530 |
| 29 Sep 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.23 (-4.46%) | 0 |
| 28 Sep 2015 | INR | 5.67 | 5.67 | 5.16 | 5.16 | 5.16 | -0.24 (-4.44%) | 705 |
| 24 Sep 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.09 (+1.69%) | 7,100 |
| 23 Sep 2015 | INR | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | -0.23 (-4.15%) | 205 |
| 22 Sep 2015 | INR | 5.63 | 5.63 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 12,640 |
| 21 Sep 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 450 |
| 18 Sep 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,050 |
| 16 Sep 2015 | INR | 5.86 | 6.45 | 5.86 | 6.45 | 6.45 | +0.29 (+4.71%) | 1,715 |
| 15 Sep 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 2,355 |
| 14 Sep 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.51 (-7.30%) | 740 |
| 11 Sep 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.17 (+2.49%) | 0 |
| 9 Sep 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 10 |
| 8 Sep 2015 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 0 |
| 7 Sep 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.27 (+4.33%) | 500 |
| 4 Sep 2015 | INR | 5.65 | 6.23 | 5.65 | 6.23 | 6.23 | +0.29 (+4.88%) | 170 |
| 3 Sep 2015 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 4,930 |
| 2 Sep 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,000 |
| 1 Sep 2015 | INR | 6.05 | 6.57 | 6.05 | 6.57 | 6.57 | +0.22 (+3.46%) | 1,528 |
| 31 Aug 2015 | INR | 6.35 | 6.97 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 4,736 |
| 28 Aug 2015 | INR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 4,146 |
| 27 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 500 |
| 26 Aug 2015 | INR | 6.49 | 6.7 | 6.49 | 6.7 | 6.7 | 0.0 (0.0%) | 503 |
| 25 Aug 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.13 (+1.98%) | 800 |
| 24 Aug 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.18 (-2.67%) | 0 |
